(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Icicinxt50 is 49999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.13 | 71.60 | 72.60 | 71.60 | 1.109 times |
| 22 Fri Nov 2024 | 70.87 | 69.60 | 71.13 | 69.49 | 0.922 times |
| 21 Thu Nov 2024 | 69.62 | 70.40 | 70.99 | 68.72 | 2.307 times |
| 19 Tue Nov 2024 | 70.61 | 70.69 | 71.54 | 70.26 | 0.544 times |
| 18 Mon Nov 2024 | 70.26 | 70.88 | 70.95 | 69.86 | 0.328 times |
| 14 Thu Nov 2024 | 70.22 | 70.27 | 72.50 | 69.80 | 0.382 times |
| 13 Wed Nov 2024 | 70.07 | 71.35 | 71.35 | 69.79 | 2.564 times |
| 12 Tue Nov 2024 | 71.39 | 73.04 | 73.12 | 71.23 | 1.274 times |
| 11 Mon Nov 2024 | 72.88 | 72.86 | 73.50 | 72.18 | 0.32 times |
| 08 Fri Nov 2024 | 72.69 | 73.70 | 73.85 | 72.53 | 0.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.8 or till 69.1. Use a stoploss of 72.15 and if the stock hits stoploss, then it can shoot up till 73.53
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 68.72 |
| Downside Target | 71.40 |
| Upside Target | 73.50 |
| Upside Target | 74.55 |
| Upside Target | 74.95 |
| Upside Target | 76.40 |
| Upside Target | 77.34 |
| Upside Target | 77.80 |
| Upside Target | 79.24 |
| Upside Target | 80.77 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 71.62 |
| Downside Intraday Target | 71.11 |
| Upside Intraday Target | 72.62 |
| Upside Intraday Target | 73.11 |
| Downside Intraday Target | 72.11 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.13 | 71.60 | 72.60 | 71.60 | 0.27 times |
| 22 Fri Nov 2024 | 70.87 | 70.88 | 71.54 | 68.72 | 0.903 times |
| 14 Thu Nov 2024 | 70.22 | 72.86 | 73.50 | 69.79 | 1.373 times |
| 08 Fri Nov 2024 | 72.69 | 73.32 | 74.55 | 71.40 | 0.535 times |
| 01 Fri Nov 2024 | 73.71 | 72.89 | 77.34 | 71.84 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 72.13 | 73.80 | 74.95 | 68.72 | 0.469 times |
| 31 Thu Oct 2024 | 72.88 | 80.39 | 80.77 | 71.70 | 1.953 times |
| 30 Mon Sep 2024 | 80.31 | 78.80 | 81.14 | 76.40 | 1.071 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow