(Ranjeet) Ranjeet complete technical analysis [charts+indicators] | Buy/Sell Ranjeet | (Ranjeet) share price targets
Complete technical analysis of Ranjeet (Ranjeet) by charts plus indicators, forecast predictions and share price targets for Ranjeet (Ranjeet)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Ranjeet is 12200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.95 | 30.31 | 30.31 | 29.85 | 1.148 times |
| 25 Thu Jul 2024 | 28.87 | 28.89 | 28.89 | 28.87 | 0.328 times |
| 24 Wed Jul 2024 | 27.82 | 28.00 | 28.01 | 27.46 | 1.311 times |
| 23 Tue Jul 2024 | 28.90 | 28.01 | 28.90 | 27.90 | 0.656 times |
| 22 Mon Jul 2024 | 28.54 | 28.52 | 29.02 | 28.51 | 0.656 times |
| 19 Fri Jul 2024 | 30.00 | 30.06 | 30.06 | 30.00 | 0.492 times |
| 18 Thu Jul 2024 | 31.50 | 33.00 | 33.00 | 31.50 | 0.328 times |
| 16 Tue Jul 2024 | 32.50 | 29.46 | 32.51 | 29.43 | 2.787 times |
| 15 Mon Jul 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.475 times |
| 12 Fri Jul 2024 | 32.59 | 33.50 | 33.50 | 32.59 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 32.81. However, stock will show a bearish move below 29.4.
Share price targets for Ranjeet (Ranjeet)
| Target Type | Value |
| Downside Target | 27.46 |
| Downside Target | 29.43 |
| Upside Target | 30.07 |
| Upside Target | 31.65 |
| Upside Target | 33.00 |
| Upside Target | 36.38 |
| Upside Target | 38.81 |
| Upside Target | 43.00 |
| Upside Target | 47.62 |
| Upside Target | 50.12 |
| Upside Target | 53.25 |
| Upside Target | 55.80 |
| Upside Target | 58.73 |
| Upside Target | 59.00 |
| Upside Target | 65.07 |
Intraday share price targets for Ranjeet (Ranjeet)
| Target Type | Value |
| Downside Intraday Target | 28.17 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 31.02 |
| Upside Intraday Target | 32.09 |
| Downside Intraday Target | 29.24 |
Weekly technical analysis of Ranjeet (Ranjeet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.95 | 28.52 | 30.31 | 27.46 | 0.806 times |
| 19 Fri Jul 2024 | 30.00 | 30.97 | 33.00 | 29.43 | 0.585 times |
| 12 Fri Jul 2024 | 32.59 | 30.15 | 36.38 | 30.07 | 7.571 times |
| 05 Fri Jul 2024 | 31.65 | 36.87 | 36.87 | 31.65 | 0.636 times |
| 28 Fri Jun 2024 | 38.81 | 43.00 | 43.00 | 38.81 | 3.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranjeet (Ranjeet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 29.95 | 36.87 | 36.87 | 27.46 | 8.286 times |
| 28 Fri Jun 2024 | 38.81 | 47.62 | 47.62 | 38.81 | 4.667 times |
| 21 Tue May 2024 | 50.12 | 53.25 | 53.25 | 50.12 | 0.25 times |
| 30 Tue Apr 2024 | 56.05 | 55.80 | 59.00 | 55.80 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ranjeet (Ranjeet)
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranjeet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Ranjeet (Ranjeet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet (Ranjeet) stock. Volume based technical analysis of Ranjeet (Ranjeet) stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ranjeet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and Ranjeet (Ranjeet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranjeet (Ranjeet) stock. Volume based technical analysis of Ranjeet (Ranjeet) stock is negative.
Ranjeet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow