(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Ircon is 282295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 209.40 | 213.80 | 213.80 | 207.40 | 1.481 times |
| 26 Thu Dec 2024 | 207.40 | 210.10 | 212.80 | 206.95 | 0.719 times |
| 24 Tue Dec 2024 | 209.95 | 211.55 | 215.50 | 207.00 | 1.337 times |
| 23 Mon Dec 2024 | 212.65 | 219.60 | 221.75 | 210.75 | 0.63 times |
| 20 Fri Dec 2024 | 218.20 | 217.45 | 220.55 | 213.10 | 1.667 times |
| 19 Thu Dec 2024 | 217.70 | 217.95 | 221.00 | 216.00 | 0.482 times |
| 18 Wed Dec 2024 | 223.80 | 229.95 | 229.95 | 222.30 | 0.412 times |
| 17 Tue Dec 2024 | 228.55 | 230.00 | 233.50 | 227.20 | 0.563 times |
| 16 Mon Dec 2024 | 230.15 | 226.75 | 232.35 | 226.75 | 1.369 times |
| 13 Fri Dec 2024 | 226.20 | 230.05 | 231.10 | 223.10 | 1.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.7, but if it comes above 212.7, then a intra day buy could be more profitable.
If you take a sell trade below 212.7, then use 212.7 as stoploss and 203.1 as target. However if you take a buy trade in stock , then use 212.7 as stoploss and 220.68 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 183.00 |
| Downside Target | 191.90 |
| Downside Target | 206.85 |
| Upside Target | 213.10 |
| Upside Target | 228.70 |
| Upside Target | 231.35 |
| Upside Target | 233.50 |
| Upside Target | 237.60 |
| Upside Target | 259.25 |
| Upside Target | 263.35 |
| Upside Target | 291.10 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 203.65 |
| Downside Intraday Target | 197.9 |
| Upside Intraday Target | 218.45 |
| Upside Intraday Target | 227.5 |
| Upside Intraday Target | 212.7 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 209.40 | 219.60 | 221.75 | 206.95 | 0.927 times |
| 20 Fri Dec 2024 | 218.20 | 226.75 | 233.50 | 213.10 | 0.551 times |
| 13 Fri Dec 2024 | 226.20 | 226.95 | 237.60 | 221.60 | 1.41 times |
| 06 Fri Dec 2024 | 225.90 | 209.05 | 228.70 | 206.85 | 0.602 times |
| 29 Fri Nov 2024 | 209.80 | 196.25 | 214.85 | 195.05 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 209.40 | 209.05 | 237.60 | 206.85 | 0.79 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
| 30 Mon Sep 2024 | 228.00 | 261.65 | 263.35 | 218.25 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow