(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Ircon is 469030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 149.20 | 150.75 | 152.45 | 147.95 | 0.856 times |
| 05 Wed Mar 2025 | 147.90 | 144.65 | 148.85 | 143.55 | 0.543 times |
| 04 Tue Mar 2025 | 143.40 | 137.95 | 146.25 | 137.00 | 0.703 times |
| 03 Mon Mar 2025 | 140.50 | 141.75 | 144.40 | 134.30 | 2.329 times |
| 28 Fri Feb 2025 | 141.70 | 145.80 | 148.30 | 140.00 | 0.778 times |
| 27 Thu Feb 2025 | 148.75 | 153.75 | 155.80 | 148.00 | 0.534 times |
| 25 Tue Feb 2025 | 153.75 | 155.00 | 157.60 | 153.10 | 0.796 times |
| 24 Mon Feb 2025 | 155.10 | 156.25 | 157.20 | 153.00 | 0.44 times |
| 21 Fri Feb 2025 | 158.50 | 161.10 | 166.80 | 157.70 | 0.431 times |
| 20 Thu Feb 2025 | 160.70 | 159.95 | 164.10 | 157.55 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.1 as stoploss in an intra day buy trade for a target of 160.46. However, stock will show a bearish move below 145.1.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 146.60 |
| Upside Target | 152.45 |
| Upside Target | 156.85 |
| Upside Target | 166.80 |
| Upside Target | 181.00 |
| Upside Target | 187.75 |
| Upside Target | 193.20 |
| Upside Target | 201.25 |
| Upside Target | 206.85 |
| Upside Target | 221.95 |
| Upside Target | 229.35 |
| Upside Target | 237.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 138.18 |
| Downside Intraday Target | 127.17 |
| Upside Intraday Target | 156.33 |
| Upside Intraday Target | 163.47 |
| Downside Intraday Target | 145.32 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 149.20 | 141.75 | 152.45 | 134.30 | 1.739 times |
| 28 Fri Feb 2025 | 141.70 | 156.25 | 157.60 | 140.00 | 0.441 times |
| 21 Fri Feb 2025 | 158.50 | 154.60 | 166.80 | 146.60 | 0.667 times |
| 14 Fri Feb 2025 | 157.90 | 191.80 | 193.20 | 156.85 | 1.662 times |
| 07 Fri Feb 2025 | 189.00 | 192.20 | 201.25 | 187.75 | 0.891 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 149.20 | 141.75 | 152.45 | 134.30 | 0.2 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
| 31 Fri Jan 2025 | 221.55 | 214.85 | 229.35 | 181.00 | 1.502 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow