(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Grse is 46364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1643.10 | 1648.70 | 1679.95 | 1633.05 | 0.923 times |
| 02 Thu Jan 2025 | 1650.35 | 1650.00 | 1680.75 | 1636.25 | 1.079 times |
| 01 Wed Jan 2025 | 1651.40 | 1610.05 | 1675.00 | 1605.75 | 1.307 times |
| 31 Tue Dec 2024 | 1617.65 | 1634.30 | 1645.00 | 1578.00 | 0.589 times |
| 30 Mon Dec 2024 | 1637.60 | 1684.50 | 1684.50 | 1622.95 | 0.754 times |
| 27 Fri Dec 2024 | 1693.90 | 1556.55 | 1753.70 | 1537.95 | 3.355 times |
| 26 Thu Dec 2024 | 1554.20 | 1565.05 | 1588.00 | 1550.25 | 0.658 times |
| 24 Tue Dec 2024 | 1562.00 | 1558.15 | 1598.00 | 1545.20 | 0.97 times |
| 23 Mon Dec 2024 | 1557.80 | 1580.35 | 1604.45 | 1525.70 | 0.512 times |
| 20 Fri Dec 2024 | 1572.05 | 1656.40 | 1666.90 | 1562.00 | 0.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1601.2 or till 1512.7. Use a stoploss of 1674.94 and if the stock hits stoploss, then it can shoot up till 1748.68
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1316.00 |
| Downside Target | 1465.55 |
| Downside Target | 1525.70 |
| Downside Target | 1562.00 |
| Upside Target | 1644.00 |
| Upside Target | 1736.20 |
| Upside Target | 1753.70 |
| Upside Target | 1791.30 |
| Upside Target | 1805.95 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
| Upside Target | 1995.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1585.9 |
| Downside Intraday Target | 1528.7 |
| Upside Intraday Target | 1692.4 |
| Upside Intraday Target | 1741.7 |
| Downside Intraday Target | 1635.2 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1643.10 | 1684.50 | 1684.50 | 1578.00 | 0.847 times |
| 27 Fri Dec 2024 | 1693.90 | 1580.35 | 1753.70 | 1525.70 | 1.336 times |
| 20 Fri Dec 2024 | 1572.05 | 1729.25 | 1791.30 | 1562.00 | 0.731 times |
| 13 Fri Dec 2024 | 1721.20 | 1788.00 | 1805.95 | 1701.10 | 0.52 times |
| 06 Fri Dec 2024 | 1780.35 | 1654.05 | 1828.80 | 1644.00 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1643.10 | 1610.05 | 1680.75 | 1605.75 | 0.121 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
| 31 Thu Oct 2024 | 1613.70 | 1723.15 | 1870.00 | 1465.55 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.56 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.56 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow