(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Grse is 34378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1507.35 | 1454.20 | 1533.65 | 1434.35 | 2.925 times |
| 16 Thu Jan 2025 | 1448.20 | 1447.95 | 1463.65 | 1426.65 | 1.085 times |
| 15 Wed Jan 2025 | 1409.45 | 1457.95 | 1471.90 | 1401.45 | 0.499 times |
| 14 Tue Jan 2025 | 1438.85 | 1385.45 | 1464.35 | 1366.90 | 0.877 times |
| 13 Mon Jan 2025 | 1370.95 | 1449.95 | 1458.15 | 1352.95 | 0.821 times |
| 10 Fri Jan 2025 | 1471.85 | 1548.60 | 1548.60 | 1465.05 | 0.649 times |
| 09 Thu Jan 2025 | 1532.50 | 1540.50 | 1586.25 | 1521.00 | 0.884 times |
| 08 Wed Jan 2025 | 1542.65 | 1599.95 | 1599.95 | 1535.90 | 0.509 times |
| 07 Tue Jan 2025 | 1573.75 | 1530.45 | 1619.00 | 1520.00 | 1.03 times |
| 06 Mon Jan 2025 | 1534.80 | 1635.40 | 1649.75 | 1522.05 | 2.4 times |
Stock of Grse (Grse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1463 or till 1360.4. Use a stoploss of 1548.52 and if the stock hits stoploss, then it can shoot up till 1634.03
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1316.00 |
| Downside Target | 1352.95 |
| Downside Target | 1465.05 |
| Upside Target | 1525.70 |
| Upside Target | 1649.75 |
| Upside Target | 1684.50 |
| Upside Target | 1736.20 |
| Upside Target | 1753.70 |
| Upside Target | 1791.30 |
| Upside Target | 1828.80 |
| Upside Target | 1870.00 |
| Upside Target | 1995.00 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1395.65 |
| Downside Intraday Target | 1283.95 |
| Upside Intraday Target | 1576.35 |
| Upside Intraday Target | 1645.35 |
| Downside Intraday Target | 1464.65 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1507.35 | 1449.95 | 1533.65 | 1352.95 | 1.134 times |
| 10 Fri Jan 2025 | 1471.85 | 1635.40 | 1649.75 | 1465.05 | 0.872 times |
| 03 Fri Jan 2025 | 1643.10 | 1684.50 | 1684.50 | 1578.00 | 0.847 times |
| 27 Fri Dec 2024 | 1693.90 | 1580.35 | 1753.70 | 1525.70 | 1.336 times |
| 20 Fri Dec 2024 | 1572.05 | 1729.25 | 1791.30 | 1562.00 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1507.35 | 1610.05 | 1680.75 | 1352.95 | 0.437 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
| 29 Fri Nov 2024 | 1678.20 | 1646.00 | 1736.20 | 1316.00 | 0.585 times |
| 31 Thu Oct 2024 | 1613.70 | 1723.15 | 1870.00 | 1465.55 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.9 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.9 and Grse (Grse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow