(Grse) Grse complete technical analysis [charts+indicators] | Buy/Sell Grse | (Grse) share price targets
Complete technical analysis of Grse (Grse) by charts plus indicators, forecast predictions and share price targets for Grse (Grse)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Grse is 77894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1294.80 | 1269.05 | 1301.00 | 1256.05 | 1.364 times |
| 04 Tue Mar 2025 | 1263.80 | 1180.10 | 1330.30 | 1180.10 | 1.63 times |
| 03 Mon Mar 2025 | 1213.00 | 1257.25 | 1290.20 | 1184.00 | 1.689 times |
| 28 Fri Feb 2025 | 1256.30 | 1297.80 | 1305.15 | 1246.15 | 0.429 times |
| 27 Thu Feb 2025 | 1308.05 | 1342.80 | 1343.00 | 1291.20 | 0.275 times |
| 25 Tue Feb 2025 | 1331.10 | 1353.80 | 1387.05 | 1325.00 | 0.522 times |
| 24 Mon Feb 2025 | 1336.30 | 1298.95 | 1374.00 | 1274.70 | 1.042 times |
| 21 Fri Feb 2025 | 1318.95 | 1348.70 | 1397.00 | 1311.70 | 0.54 times |
| 20 Thu Feb 2025 | 1346.50 | 1345.00 | 1373.00 | 1319.00 | 0.396 times |
| 19 Wed Feb 2025 | 1351.70 | 1223.30 | 1404.50 | 1201.20 | 2.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1265.3 as stoploss in an intra day buy trade for a target of 1360.09. However, stock will show a bearish move below 1265.3.
Share price targets for Grse (Grse)
| Target Type | Value |
| Downside Target | 1180.10 |
| Downside Target | 1246.15 |
| Upside Target | 1316.00 |
| Upside Target | 1387.05 |
| Upside Target | 1474.30 |
| Upside Target | 1525.70 |
| Upside Target | 1588.95 |
| Upside Target | 1589.80 |
| Upside Target | 1680.75 |
| Upside Target | 1736.20 |
| Upside Target | 1828.80 |
Intraday share price targets for Grse (Grse)
| Target Type | Value |
| Downside Intraday Target | 1206.5 |
| Downside Intraday Target | 1118.2 |
| Upside Intraday Target | 1356.7 |
| Upside Intraday Target | 1418.6 |
| Downside Intraday Target | 1268.4 |
Weekly technical analysis of Grse (Grse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1294.80 | 1257.25 | 1330.30 | 1180.10 | 2.065 times |
| 28 Fri Feb 2025 | 1256.30 | 1298.95 | 1387.05 | 1246.15 | 0.466 times |
| 21 Fri Feb 2025 | 1318.95 | 1339.95 | 1404.50 | 1201.20 | 1.16 times |
| 14 Fri Feb 2025 | 1350.40 | 1500.70 | 1589.80 | 1340.00 | 1.047 times |
| 07 Fri Feb 2025 | 1491.95 | 1570.00 | 1588.95 | 1474.30 | 0.896 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grse (Grse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1294.80 | 1257.25 | 1330.30 | 1180.10 | 0.306 times |
| 28 Fri Feb 2025 | 1256.30 | 1570.00 | 1589.80 | 1201.20 | 0.999 times |
| 31 Fri Jan 2025 | 1624.75 | 1610.05 | 1680.75 | 1352.95 | 0.94 times |
| 31 Tue Dec 2024 | 1617.65 | 1654.05 | 1828.80 | 1525.70 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grse (Grse)
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.93 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1296.93 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow