(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Dolfin is 8322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 198.20 | 199.45 | 199.50 | 196.55 | 0.764 times |
| 21 Thu Nov 2024 | 198.50 | 196.00 | 199.00 | 196.00 | 0.575 times |
| 19 Tue Nov 2024 | 196.10 | 202.00 | 204.90 | 195.60 | 1.669 times |
| 18 Mon Nov 2024 | 195.80 | 204.95 | 210.95 | 194.00 | 3.218 times |
| 14 Thu Nov 2024 | 204.75 | 200.00 | 212.00 | 200.00 | 0.829 times |
| 13 Wed Nov 2024 | 203.75 | 206.00 | 213.55 | 201.10 | 0.88 times |
| 12 Tue Nov 2024 | 217.25 | 231.55 | 231.55 | 216.00 | 1.402 times |
| 11 Mon Nov 2024 | 221.60 | 229.00 | 229.00 | 220.35 | 0.131 times |
| 08 Fri Nov 2024 | 221.60 | 234.80 | 234.80 | 220.00 | 0.533 times |
| 07 Thu Nov 2024 | 222.20 | 231.55 | 231.55 | 220.60 | 0.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.2, but if it comes above 204.2, then a intra day buy could be more profitable.
If you take a sell trade below 204.2, then use 204.2 as stoploss and 191.8 as target. However if you take a buy trade in stock , then use 204.2 as stoploss and 214.49 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 194.00 |
| Upside Target | 200.00 |
| Upside Target | 210.95 |
| Upside Target | 220.00 |
| Upside Target | 231.55 |
| Upside Target | 233.90 |
| Upside Target | 234.65 |
| Upside Target | 236.90 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 290.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 191.15 |
| Downside Intraday Target | 184.1 |
| Upside Intraday Target | 208.1 |
| Upside Intraday Target | 218 |
| Upside Intraday Target | 201.05 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 198.20 | 204.95 | 210.95 | 194.00 | 1.92 times |
| 14 Thu Nov 2024 | 204.75 | 229.00 | 231.55 | 200.00 | 1.448 times |
| 08 Fri Nov 2024 | 221.60 | 234.70 | 236.90 | 220.00 | 1.621 times |
| 01 Fri Nov 2024 | 226.45 | 223.00 | 233.90 | 214.50 | 1.264 times |
| 25 Fri Oct 2024 | 217.55 | 223.15 | 234.65 | 215.05 | 0.929 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 198.20 | 226.80 | 236.90 | 194.00 | 2.051 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
| 30 Mon Sep 2024 | 234.70 | 240.00 | 260.10 | 220.00 | 0.256 times |
| 30 Fri Aug 2024 | 230.90 | 201.05 | 290.00 | 195.00 | 3.912 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.79 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow