(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Dolfin is 8441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 220.25 | 222.15 | 228.80 | 219.95 | 0.904 times |
| 09 Mon Dec 2024 | 226.70 | 235.95 | 235.95 | 225.00 | 0.376 times |
| 06 Fri Dec 2024 | 229.55 | 227.90 | 234.25 | 225.00 | 0.236 times |
| 05 Thu Dec 2024 | 227.60 | 237.00 | 237.00 | 226.00 | 0.395 times |
| 04 Wed Dec 2024 | 227.60 | 244.95 | 251.00 | 225.30 | 1.841 times |
| 03 Tue Dec 2024 | 226.45 | 229.00 | 237.95 | 224.00 | 0.427 times |
| 02 Mon Dec 2024 | 229.20 | 277.95 | 277.95 | 222.25 | 2.304 times |
| 29 Fri Nov 2024 | 231.90 | 236.45 | 237.00 | 228.00 | 1.154 times |
| 28 Thu Nov 2024 | 218.85 | 206.95 | 229.50 | 206.90 | 1.245 times |
| 27 Wed Nov 2024 | 204.35 | 209.70 | 209.70 | 199.15 | 1.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227 or till 242.7. Use a stoploss of 213.94 and if this stock hits its stoploss, then it can fall down till 200.87
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 198.90 |
| Downside Target | 210.95 |
| Downside Target | 219.95 |
| Upside Target | 231.55 |
| Upside Target | 237.00 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 277.95 |
| Upside Target | 290.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 214.82 |
| Downside Intraday Target | 209.38 |
| Upside Intraday Target | 230.82 |
| Upside Intraday Target | 241.38 |
| Upside Intraday Target | 225.38 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 220.25 | 235.95 | 235.95 | 219.95 | 0.246 times |
| 06 Fri Dec 2024 | 229.55 | 277.95 | 277.95 | 222.25 | 0.849 times |
| 29 Fri Nov 2024 | 231.90 | 204.00 | 237.00 | 198.90 | 0.998 times |
| 22 Fri Nov 2024 | 198.20 | 204.95 | 210.95 | 194.00 | 1.92 times |
| 14 Thu Nov 2024 | 204.75 | 229.00 | 231.55 | 200.00 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 220.25 | 277.95 | 277.95 | 219.95 | 0.363 times |
| 29 Fri Nov 2024 | 231.90 | 226.80 | 237.00 | 194.00 | 3.119 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
| 30 Mon Sep 2024 | 234.70 | 240.00 | 260.10 | 220.00 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.12 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.12 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow