(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Adanigas is 114681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 585.30 | 583.15 | 588.95 | 575.60 | 0.633 times |
| 04 Fri Apr 2025 | 591.65 | 605.10 | 608.40 | 587.60 | 0.927 times |
| 02 Wed Apr 2025 | 598.85 | 604.85 | 604.85 | 578.10 | 0.782 times |
| 01 Tue Apr 2025 | 591.75 | 597.95 | 602.60 | 580.80 | 0.662 times |
| 28 Fri Mar 2025 | 601.70 | 614.10 | 632.55 | 599.00 | 2.559 times |
| 26 Wed Mar 2025 | 598.05 | 605.20 | 618.60 | 596.65 | 0.643 times |
| 25 Tue Mar 2025 | 607.05 | 632.00 | 632.00 | 603.90 | 1.048 times |
| 24 Mon Mar 2025 | 625.25 | 635.00 | 644.75 | 623.40 | 0.877 times |
| 21 Fri Mar 2025 | 630.75 | 623.00 | 637.65 | 618.85 | 0.565 times |
| 20 Thu Mar 2025 | 619.35 | 631.00 | 635.55 | 615.60 | 1.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 592.1, but if it comes above 592.1, then a intra day buy could be more profitable.
If you take a sell trade below 592.1, then use 592.1 as stoploss and 577.7 as target. However if you take a buy trade in stock , then use 592.1 as stoploss and 604.09 as target.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Upside Target | 625.75 |
| Upside Target | 637.65 |
| Upside Target | 644.75 |
| Upside Target | 646.80 |
| Upside Target | 665.10 |
| Upside Target | 766.30 |
| Upside Target | 815.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 577.62 |
| Downside Intraday Target | 569.93 |
| Upside Intraday Target | 590.97 |
| Upside Intraday Target | 596.63 |
| Downside Intraday Target | 583.28 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 585.30 | 583.15 | 588.95 | 575.60 | 0.267 times |
| 04 Fri Apr 2025 | 591.65 | 597.95 | 608.40 | 578.10 | 0.462 times |
| 28 Fri Mar 2025 | 601.70 | 635.00 | 644.75 | 596.65 | 1.652 times |
| 21 Fri Mar 2025 | 630.75 | 602.95 | 637.65 | 598.70 | 0.923 times |
| 13 Thu Mar 2025 | 602.95 | 609.30 | 625.75 | 579.90 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 585.30 | 597.95 | 608.40 | 575.60 | 0.206 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
| 28 Fri Feb 2025 | 556.95 | 633.45 | 646.80 | 554.80 | 0.394 times |
| 31 Fri Jan 2025 | 643.55 | 751.75 | 766.30 | 607.70 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.85 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow