(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Man50etf is 17094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 255.83 | 258.24 | 258.29 | 255.21 | 0.049 times |
| 02 Thu Jan 2025 | 258.25 | 254.39 | 258.30 | 248.28 | 0.197 times |
| 01 Wed Jan 2025 | 253.21 | 249.01 | 254.89 | 249.01 | 0.315 times |
| 31 Tue Dec 2024 | 252.56 | 252.82 | 253.13 | 250.78 | 0.351 times |
| 30 Mon Dec 2024 | 252.97 | 254.05 | 256.74 | 252.00 | 0.201 times |
| 27 Fri Dec 2024 | 254.06 | 258.68 | 258.68 | 253.90 | 0.023 times |
| 26 Thu Dec 2024 | 253.61 | 248.29 | 254.06 | 248.24 | 3.809 times |
| 24 Tue Dec 2024 | 253.33 | 257.98 | 257.98 | 252.60 | 0.044 times |
| 23 Mon Dec 2024 | 252.92 | 253.67 | 254.80 | 252.32 | 1.272 times |
| 20 Fri Dec 2024 | 251.92 | 255.87 | 256.58 | 251.03 | 1.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 253.3 or till 248.1. Use a stoploss of 257.62 and if the stock hits stoploss, then it can shoot up till 261.93
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 248.19 |
| Upside Target | 258.68 |
| Upside Target | 263.85 |
| Upside Target | 264.47 |
| Upside Target | 265.00 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
| Upside Target | 276.00 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 249.97 |
| Downside Intraday Target | 244.12 |
| Upside Intraday Target | 259.99 |
| Upside Intraday Target | 264.16 |
| Downside Intraday Target | 254.14 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 255.83 | 254.05 | 258.30 | 248.28 | 0.216 times |
| 27 Fri Dec 2024 | 254.06 | 253.67 | 258.68 | 248.24 | 0.746 times |
| 20 Fri Dec 2024 | 251.92 | 264.44 | 264.47 | 251.03 | 0.919 times |
| 13 Fri Dec 2024 | 263.88 | 263.54 | 273.76 | 257.21 | 5.489 times |
| 06 Fri Dec 2024 | 263.39 | 257.67 | 265.00 | 252.43 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 255.83 | 249.01 | 258.30 | 248.28 | 0.026 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
| 29 Fri Nov 2024 | 257.58 | 258.63 | 269.86 | 248.19 | 0.909 times |
| 31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.18 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow