(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Man50etf is 48363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 248.97 | 248.17 | 249.81 | 247.35 | 0.043 times |
| 11 Fri Apr 2025 | 244.26 | 249.19 | 249.19 | 242.71 | 1.463 times |
| 09 Wed Apr 2025 | 239.65 | 241.02 | 241.02 | 239.17 | 0.071 times |
| 08 Tue Apr 2025 | 241.06 | 243.30 | 243.30 | 238.25 | 1.093 times |
| 04 Fri Apr 2025 | 245.14 | 247.08 | 247.38 | 244.76 | 2.062 times |
| 02 Wed Apr 2025 | 249.17 | 245.73 | 249.42 | 245.73 | 0.042 times |
| 01 Tue Apr 2025 | 247.88 | 251.82 | 253.48 | 247.57 | 3.461 times |
| 28 Fri Mar 2025 | 251.78 | 250.00 | 253.03 | 250.00 | 0.019 times |
| 26 Wed Mar 2025 | 250.70 | 255.00 | 255.15 | 250.49 | 0.633 times |
| 25 Tue Mar 2025 | 252.93 | 253.90 | 254.98 | 252.45 | 0.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.2 as stoploss in an intra day sell trade for a target of 245.56. However, stock will show a bullish move above 250.2.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Upside Target | 249.81 |
| Upside Target | 249.99 |
| Upside Target | 253.48 |
| Upside Target | 254.20 |
| Upside Target | 255.15 |
| Upside Target | 258.64 |
| Upside Target | 273.76 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 247.61 |
| Downside Intraday Target | 246.25 |
| Upside Intraday Target | 250.07 |
| Upside Intraday Target | 251.17 |
| Downside Intraday Target | 248.71 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 248.97 | 248.17 | 249.81 | 247.35 | 0.016 times |
| 11 Fri Apr 2025 | 244.26 | 243.30 | 249.19 | 238.25 | 0.472 times |
| 04 Fri Apr 2025 | 245.14 | 251.82 | 253.48 | 244.76 | 3.079 times |
| 28 Fri Mar 2025 | 251.78 | 247.03 | 255.15 | 246.05 | 5.67 times |
| 21 Fri Mar 2025 | 249.60 | 239.61 | 249.99 | 238.80 | 0.477 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 248.97 | 251.82 | 253.48 | 238.25 | 1.804 times |
| 28 Fri Mar 2025 | 251.78 | 237.83 | 255.15 | 234.98 | 0.304 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
| 31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow