Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Man50etf is 48363

Date Daily Closing Price Open High Low Volume
15 Tue Apr 2025 248.97 248.17 249.81 247.35 0.043 times
11 Fri Apr 2025 244.26 249.19 249.19 242.71 1.463 times
09 Wed Apr 2025 239.65 241.02 241.02 239.17 0.071 times
08 Tue Apr 2025 241.06 243.30 243.30 238.25 1.093 times
04 Fri Apr 2025 245.14 247.08 247.38 244.76 2.062 times
02 Wed Apr 2025 249.17 245.73 249.42 245.73 0.042 times
01 Tue Apr 2025 247.88 251.82 253.48 247.57 3.461 times
28 Fri Mar 2025 251.78 250.00 253.03 250.00 0.019 times
26 Wed Mar 2025 250.70 255.00 255.15 250.49 0.633 times
25 Tue Mar 2025 252.93 253.90 254.98 252.45 0.189 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.2 as stoploss in an intra day sell trade for a target of 245.56. However, stock will show a bullish move above 250.2.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 234.98
Upside Target 249.81
Upside Target 249.99
Upside Target 253.48
Upside Target 254.20
Upside Target 255.15
Upside Target 258.64
Upside Target 273.76

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 247.61
Downside Intraday Target 246.25
Upside Intraday Target 250.07
Upside Intraday Target 251.17
Downside Intraday Target 248.71

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
15 Tue Apr 2025 248.97 248.17 249.81 247.35 0.016 times
11 Fri Apr 2025 244.26 243.30 249.19 238.25 0.472 times
04 Fri Apr 2025 245.14 251.82 253.48 244.76 3.079 times
28 Fri Mar 2025 251.78 247.03 255.15 246.05 5.67 times
21 Fri Mar 2025 249.60 239.61 249.99 238.80 0.477 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
15 Tue Apr 2025 248.97 251.82 253.48 238.25 1.804 times
28 Fri Mar 2025 251.78 237.83 255.15 234.98 0.304 times
28 Fri Feb 2025 237.12 249.02 254.20 236.72 2.618 times
31 Fri Jan 2025 250.81 249.01 258.64 243.50 0.757 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.11 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme