(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 4930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1767.25 | 1796.95 | 1802.95 | 1760.00 | 0.205 times |
| 07 Thu Nov 2024 | 1796.15 | 1835.00 | 1835.00 | 1791.00 | 0.362 times |
| 06 Wed Nov 2024 | 1817.75 | 1796.00 | 1827.00 | 1770.40 | 0.656 times |
| 05 Tue Nov 2024 | 1794.60 | 1795.10 | 1796.00 | 1761.55 | 0.667 times |
| 04 Mon Nov 2024 | 1790.30 | 1835.00 | 1839.30 | 1772.50 | 0.906 times |
| 01 Fri Nov 2024 | 1839.15 | 1872.00 | 1872.00 | 1835.25 | 0.149 times |
| 31 Thu Oct 2024 | 1831.20 | 1835.95 | 1863.95 | 1812.00 | 4.479 times |
| 30 Wed Oct 2024 | 1840.35 | 1796.00 | 1853.65 | 1789.00 | 1.114 times |
| 29 Tue Oct 2024 | 1797.05 | 1792.65 | 1802.65 | 1773.30 | 0.306 times |
| 28 Mon Oct 2024 | 1795.80 | 1740.00 | 1816.85 | 1740.00 | 0.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1783.3, but if it comes above 1783.3, then a intra day buy could be more profitable.
If you take a sell trade below 1783.3, then use 1783.3 as stoploss and 1741.3 as target. However if you take a buy trade in stock , then use 1783.3 as stoploss and 1818.39 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1706.00 |
| Upside Target | 1854.90 |
| Upside Target | 1872.00 |
| Upside Target | 1894.65 |
| Upside Target | 1917.50 |
| Upside Target | 1956.25 |
| Upside Target | 1960.00 |
| Upside Target | 1972.80 |
| Upside Target | 1981.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1738.4 |
| Downside Intraday Target | 1709.55 |
| Upside Intraday Target | 1817.7 |
| Upside Intraday Target | 1868.15 |
| Upside Intraday Target | 1788.85 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1767.25 | 1835.00 | 1839.30 | 1760.00 | 0.413 times |
| 01 Fri Nov 2024 | 1839.15 | 1740.00 | 1872.00 | 1740.00 | 0.836 times |
| 25 Fri Oct 2024 | 1771.70 | 1764.05 | 1854.90 | 1754.80 | 3.167 times |
| 18 Fri Oct 2024 | 1850.35 | 1886.65 | 1917.50 | 1813.25 | 0.499 times |
| 11 Fri Oct 2024 | 1872.45 | 1937.30 | 1956.25 | 1827.15 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1767.25 | 1872.00 | 1872.00 | 1760.00 | 0.097 times |
| 31 Thu Oct 2024 | 1831.20 | 1928.00 | 1972.80 | 1740.00 | 0.867 times |
| 30 Mon Sep 2024 | 1933.40 | 1891.35 | 1981.70 | 1795.00 | 0.971 times |
| 30 Fri Aug 2024 | 1888.85 | 1850.65 | 1894.65 | 1706.00 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.57 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.57 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow