(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Dalbharat is 6060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1794.60 | 1795.10 | 1796.00 | 1761.55 | 0.542 times |
| 04 Mon Nov 2024 | 1790.30 | 1835.00 | 1839.30 | 1772.50 | 0.737 times |
| 01 Fri Nov 2024 | 1839.15 | 1872.00 | 1872.00 | 1835.25 | 0.121 times |
| 31 Thu Oct 2024 | 1831.20 | 1835.95 | 1863.95 | 1812.00 | 3.644 times |
| 30 Wed Oct 2024 | 1840.35 | 1796.00 | 1853.65 | 1789.00 | 0.906 times |
| 29 Tue Oct 2024 | 1797.05 | 1792.65 | 1802.65 | 1773.30 | 0.249 times |
| 28 Mon Oct 2024 | 1795.80 | 1740.00 | 1816.85 | 1740.00 | 0.592 times |
| 25 Fri Oct 2024 | 1771.70 | 1775.65 | 1804.90 | 1764.15 | 0.515 times |
| 24 Thu Oct 2024 | 1810.95 | 1773.50 | 1833.30 | 1754.80 | 1.584 times |
| 23 Wed Oct 2024 | 1761.30 | 1795.00 | 1827.50 | 1758.70 | 0.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1792.6 as stoploss in an intra day buy trade for a target of 1827.38. However, stock will show a bearish move below 1792.6.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1706.00 |
| Upside Target | 1854.90 |
| Upside Target | 1872.00 |
| Upside Target | 1894.65 |
| Upside Target | 1917.50 |
| Upside Target | 1956.25 |
| Upside Target | 1960.00 |
| Upside Target | 1972.80 |
| Upside Target | 1981.70 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1757.67 |
| Downside Intraday Target | 1720.73 |
| Upside Intraday Target | 1835.42 |
| Upside Intraday Target | 1876.23 |
| Upside Intraday Target | 1798.48 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1794.60 | 1835.00 | 1839.30 | 1761.55 | 0.232 times |
| 01 Fri Nov 2024 | 1839.15 | 1740.00 | 1872.00 | 1740.00 | 0.836 times |
| 25 Fri Oct 2024 | 1771.70 | 1764.05 | 1854.90 | 1754.80 | 3.167 times |
| 18 Fri Oct 2024 | 1850.35 | 1886.65 | 1917.50 | 1813.25 | 0.499 times |
| 11 Fri Oct 2024 | 1872.45 | 1937.30 | 1956.25 | 1827.15 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1794.60 | 1872.00 | 1872.00 | 1761.55 | 0.057 times |
| 31 Thu Oct 2024 | 1831.20 | 1928.00 | 1972.80 | 1740.00 | 0.867 times |
| 30 Mon Sep 2024 | 1933.40 | 1891.35 | 1981.70 | 1795.00 | 0.971 times |
| 30 Fri Aug 2024 | 1888.85 | 1850.65 | 1894.65 | 1706.00 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.51 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.51 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow