(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Dalbharat is 13271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1817.95 | 1815.05 | 1823.60 | 1809.05 | 0.238 times |
| 17 Fri May 2024 | 1814.60 | 1805.95 | 1819.25 | 1785.40 | 0.547 times |
| 16 Thu May 2024 | 1789.20 | 1780.00 | 1794.85 | 1761.60 | 3.484 times |
| 15 Wed May 2024 | 1761.95 | 1765.15 | 1765.15 | 1734.00 | 1.463 times |
| 14 Tue May 2024 | 1758.55 | 1740.15 | 1769.00 | 1731.00 | 0.416 times |
| 13 Mon May 2024 | 1742.85 | 1716.05 | 1745.40 | 1700.05 | 0.577 times |
| 10 Fri May 2024 | 1715.75 | 1743.00 | 1750.20 | 1706.00 | 0.355 times |
| 09 Thu May 2024 | 1726.30 | 1775.50 | 1785.75 | 1716.20 | 1.132 times |
| 08 Wed May 2024 | 1775.50 | 1774.85 | 1779.95 | 1738.80 | 1.037 times |
| 07 Tue May 2024 | 1766.35 | 1794.15 | 1798.10 | 1757.00 | 0.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1878.5 or till 1961.5. Use a stoploss of 1809.41 and if this stock hits its stoploss, then it can fall down till 1740.3
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1700.05 |
| Downside Target | 1766.75 |
| Upside Target | 1909.10 |
| Upside Target | 1985.95 |
| Upside Target | 1986.80 |
| Upside Target | 1987.60 |
| Upside Target | 2064.45 |
| Upside Target | 2072.50 |
| Upside Target | 2126.55 |
| Upside Target | 2319.75 |
| Upside Target | 2428.55 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1737.47 |
| Downside Intraday Target | 1656.98 |
| Upside Intraday Target | 1861.02 |
| Upside Intraday Target | 1904.08 |
| Downside Intraday Target | 1780.53 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1817.95 | 1716.05 | 1823.60 | 1700.05 | 1.915 times |
| 10 Fri May 2024 | 1715.75 | 1814.95 | 1814.95 | 1706.00 | 1.074 times |
| 03 Fri May 2024 | 1793.20 | 1802.95 | 1850.00 | 1780.50 | 0.25 times |
| 26 Fri Apr 2024 | 1799.25 | 1966.50 | 1987.60 | 1766.75 | 2.414 times |
| 19 Fri Apr 2024 | 1943.25 | 1951.40 | 1986.80 | 1909.10 | 1.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 1817.95 | 1843.00 | 1843.00 | 1700.05 | 0.45 times |
| 30 Tue Apr 2024 | 1835.60 | 1944.15 | 2064.45 | 1766.75 | 1.501 times |
| 28 Thu Mar 2024 | 1942.20 | 2031.50 | 2126.55 | 1805.00 | 2.835 times |
| 29 Thu Feb 2024 | 2023.70 | 2300.00 | 2319.75 | 1985.95 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.66 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.66 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow