(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Dalbharat is 37118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1842.60 | 1859.35 | 1870.00 | 1835.00 | 0.415 times |
| 03 Wed Jul 2024 | 1856.00 | 1840.05 | 1862.25 | 1830.05 | 0.12 times |
| 02 Tue Jul 2024 | 1838.70 | 1873.60 | 1873.60 | 1820.00 | 3.074 times |
| 01 Mon Jul 2024 | 1849.35 | 1816.35 | 1858.00 | 1814.15 | 0.665 times |
| 28 Fri Jun 2024 | 1814.70 | 1800.00 | 1820.00 | 1792.50 | 0.457 times |
| 27 Thu Jun 2024 | 1792.70 | 1840.00 | 1840.00 | 1788.00 | 0.851 times |
| 26 Wed Jun 2024 | 1820.00 | 1799.95 | 1852.95 | 1774.90 | 0.757 times |
| 25 Tue Jun 2024 | 1817.25 | 1843.95 | 1843.95 | 1809.10 | 0.73 times |
| 24 Mon Jun 2024 | 1824.25 | 1875.20 | 1875.20 | 1804.85 | 1.541 times |
| 21 Fri Jun 2024 | 1824.25 | 1875.20 | 1875.20 | 1804.85 | 1.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1809.7 or till 1765.2. Use a stoploss of 1846.79 and if the stock hits stoploss, then it can shoot up till 1883.86
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1664.20 |
| Downside Target | 1700.05 |
| Downside Target | 1766.75 |
| Upside Target | 1858.15 |
| Upside Target | 1873.60 |
| Upside Target | 1875.20 |
| Upside Target | 1881.00 |
| Upside Target | 1900.00 |
| Upside Target | 1913.90 |
| Upside Target | 2064.45 |
| Upside Target | 2126.55 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1813.3 |
| Downside Intraday Target | 1784 |
| Upside Intraday Target | 1872.75 |
| Upside Intraday Target | 1902.9 |
| Upside Intraday Target | 1843.45 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1842.60 | 1816.35 | 1873.60 | 1814.15 | 0.986 times |
| 28 Fri Jun 2024 | 1814.70 | 1875.20 | 1875.20 | 1774.90 | 0.976 times |
| 21 Fri Jun 2024 | 1824.25 | 1883.80 | 1900.00 | 1804.85 | 1.086 times |
| 14 Fri Jun 2024 | 1901.05 | 1838.00 | 1913.90 | 1809.85 | 1.189 times |
| 07 Fri Jun 2024 | 1809.85 | 1814.90 | 1881.00 | 1664.20 | 2.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1842.60 | 1816.35 | 1873.60 | 1814.15 | 0.262 times |
| 28 Fri Jun 2024 | 1814.70 | 1814.90 | 1913.90 | 1664.20 | 2.456 times |
| 31 Fri May 2024 | 1774.95 | 1843.00 | 1858.15 | 1700.05 | 0.688 times |
| 30 Tue Apr 2024 | 1835.60 | 1944.15 | 2064.45 | 1766.75 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.5 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.5 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow