(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Trejhara is 2522
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 186.15 | 183.05 | 191.00 | 183.00 | 1.047 times |
24 Wed Jan 2024 | 191.95 | 196.00 | 196.00 | 189.40 | 0.633 times |
23 Tue Jan 2024 | 195.85 | 192.05 | 195.85 | 191.00 | 0.399 times |
22 Mon Jan 2024 | 196.60 | 209.00 | 209.00 | 191.65 | 3.472 times |
19 Fri Jan 2024 | 200.00 | 196.90 | 204.00 | 196.90 | 1.175 times |
18 Thu Jan 2024 | 196.75 | 192.00 | 196.90 | 191.05 | 0.394 times |
17 Wed Jan 2024 | 193.90 | 197.70 | 197.70 | 190.00 | 0.513 times |
16 Tue Jan 2024 | 199.45 | 201.30 | 201.95 | 193.00 | 0.908 times |
15 Mon Jan 2024 | 199.25 | 197.10 | 207.75 | 196.10 | 0.59 times |
12 Fri Jan 2024 | 200.45 | 200.00 | 204.00 | 197.45 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.6, but if it comes above 188.6, then a intra day buy could be more profitable.
If you take a sell trade below 188.6, then use 188.6 as stoploss and 181.4 as target. However if you take a buy trade in stock , then use 188.6 as stoploss and 194.61 as target.
Share price targets for Trejhara (Trejhara)
Target Type | Value |
Downside Target | 94.88 |
Downside Target | 115.40 |
Downside Target | 117.91 |
Downside Target | 135.65 |
Downside Target | 151.70 |
Downside Target | 179.05 |
Downside Target | 183.00 |
Upside Target | 190.00 |
Upside Target | 196.85 |
Upside Target | 207.75 |
Upside Target | 208.50 |
Upside Target | 209.00 |
Upside Target | 220.65 |
Intraday share price targets for Trejhara (Trejhara)
Target Type | Value |
Downside Intraday Target | 176.43 |
Downside Intraday Target | 166.72 |
Upside Intraday Target | 202.43 |
Upside Intraday Target | 218.72 |
Upside Intraday Target | 192.72 |
Weekly technical analysis of Trejhara (Trejhara)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 186.15 | 209.00 | 209.00 | 183.00 | 1.55 times |
19 Fri Jan 2024 | 200.00 | 197.10 | 207.75 | 190.00 | 0.172 times |
12 Fri Jan 2024 | 200.45 | 208.50 | 208.50 | 190.30 | 3.382 times |
05 Fri Jan 2024 | 198.60 | 183.25 | 198.60 | 183.25 | 0.715 times |
29 Fri Dec 2023 | 180.00 | 191.55 | 191.55 | 179.05 | 0.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 186.15 | 183.25 | 209.00 | 183.00 | 0.491 times |
29 Fri Dec 2023 | 180.00 | 200.75 | 220.65 | 179.05 | 1.61 times |
30 Thu Nov 2023 | 196.85 | 139.30 | 196.85 | 135.65 | 0.885 times |
31 Tue Oct 2023 | 142.10 | 115.40 | 151.70 | 115.40 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.24 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trejhara in short term but the sell signal is initial and weak.
Trejhara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trejhara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.24 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow