(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Deccan is 85979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 22.71 | 23.99 | 23.99 | 22.61 | 0.102 times |
| 31 Fri May 2024 | 22.86 | 23.24 | 23.49 | 21.52 | 0.791 times |
| 30 Thu May 2024 | 22.02 | 23.78 | 23.78 | 20.50 | 2.781 times |
| 29 Wed May 2024 | 23.50 | 22.99 | 23.98 | 22.99 | 0.523 times |
| 28 Tue May 2024 | 22.75 | 23.89 | 23.89 | 22.41 | 0.147 times |
| 27 Mon May 2024 | 23.18 | 25.39 | 25.39 | 23.00 | 0.489 times |
| 24 Fri May 2024 | 24.67 | 22.55 | 25.00 | 22.55 | 1.283 times |
| 23 Thu May 2024 | 22.88 | 22.39 | 23.78 | 21.84 | 1.159 times |
| 22 Wed May 2024 | 21.79 | 23.01 | 23.01 | 21.30 | 1.202 times |
| 21 Tue May 2024 | 22.79 | 21.99 | 23.14 | 21.99 | 1.573 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.14. However, stock will show a bearish move below 22.3.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Downside Target | 22.61 |
| Upside Target | 23.30 |
| Upside Target | 23.99 |
| Upside Target | 24.86 |
| Upside Target | 25.39 |
| Upside Target | 25.99 |
| Upside Target | 26.33 |
| Upside Target | 26.47 |
| Upside Target | 29.00 |
| Upside Target | 31.00 |
| Upside Target | 34.79 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 22.22 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 23.1 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 22.71 | 23.99 | 23.99 | 22.61 | 0.021 times |
| 31 Fri May 2024 | 22.86 | 25.39 | 25.39 | 20.50 | 0.907 times |
| 24 Fri May 2024 | 24.67 | 21.99 | 25.00 | 21.30 | 2.312 times |
| 18 Sat May 2024 | 22.39 | 24.38 | 25.99 | 21.35 | 0.975 times |
| 10 Fri May 2024 | 23.87 | 26.33 | 26.33 | 23.30 | 1.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 22.71 | 23.99 | 23.99 | 22.61 | 0.006 times |
| 31 Fri May 2024 | 22.86 | 26.46 | 26.47 | 20.50 | 1.634 times |
| 30 Tue Apr 2024 | 26.02 | 27.65 | 29.00 | 24.86 | 0.926 times |
| 28 Thu Mar 2024 | 27.62 | 28.11 | 31.00 | 25.16 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow