(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Deccan is 103817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 36.72 | 37.29 | 38.59 | 36.50 | 0.55 times |
| 16 Tue Jul 2024 | 37.29 | 38.25 | 38.25 | 36.51 | 1.047 times |
| 15 Mon Jul 2024 | 37.91 | 38.69 | 39.10 | 36.25 | 1.182 times |
| 12 Fri Jul 2024 | 37.78 | 37.10 | 38.18 | 36.77 | 1.289 times |
| 11 Thu Jul 2024 | 37.17 | 37.80 | 38.40 | 36.63 | 1.56 times |
| 10 Wed Jul 2024 | 37.68 | 35.98 | 38.00 | 35.01 | 1.218 times |
| 09 Tue Jul 2024 | 35.98 | 36.20 | 38.00 | 35.50 | 0.735 times |
| 08 Mon Jul 2024 | 35.51 | 35.50 | 36.90 | 35.00 | 0.42 times |
| 05 Fri Jul 2024 | 35.50 | 36.80 | 37.75 | 35.10 | 0.559 times |
| 04 Thu Jul 2024 | 36.28 | 37.23 | 37.50 | 35.30 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 39.7. Use a stoploss of 35.88 and if this stock hits its stoploss, then it can fall down till 34.15
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 24.86 |
| Downside Target | 26.47 |
| Downside Target | 29.00 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Downside Target | 32.80 |
| Downside Target | 35.00 |
| Downside Target | 36.25 |
| Upside Target | 38.19 |
| Upside Target | 38.40 |
| Upside Target | 38.56 |
| Upside Target | 39.10 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 35.61 |
| Downside Intraday Target | 34.51 |
| Upside Intraday Target | 38.46 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 37.36 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 36.72 | 38.69 | 39.10 | 36.25 | 0.532 times |
| 12 Fri Jul 2024 | 37.78 | 35.50 | 38.40 | 35.00 | 1.158 times |
| 05 Fri Jul 2024 | 35.50 | 38.19 | 38.19 | 35.10 | 0.504 times |
| 28 Fri Jun 2024 | 37.46 | 34.50 | 38.56 | 32.00 | 2.887 times |
| 21 Fri Jun 2024 | 33.75 | 34.00 | 35.00 | 32.80 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 36.72 | 38.19 | 39.10 | 35.00 | 0.37 times |
| 28 Fri Jun 2024 | 37.46 | 23.99 | 38.56 | 20.61 | 2.611 times |
| 31 Fri May 2024 | 22.86 | 26.46 | 26.47 | 20.50 | 1.634 times |
| 30 Tue Apr 2024 | 26.02 | 27.65 | 29.00 | 24.86 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow