(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Deccan is 44326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.74 | 28.80 | 31.50 | 28.71 | 1.098 times |
| 03 Tue Sep 2024 | 28.87 | 29.99 | 30.00 | 28.50 | 1.231 times |
| 02 Mon Sep 2024 | 29.64 | 29.00 | 29.90 | 28.99 | 0.585 times |
| 30 Fri Aug 2024 | 29.04 | 29.80 | 30.75 | 28.80 | 1.235 times |
| 29 Thu Aug 2024 | 30.00 | 30.58 | 30.58 | 28.70 | 0.353 times |
| 28 Wed Aug 2024 | 29.99 | 31.05 | 31.58 | 29.55 | 2.728 times |
| 27 Tue Aug 2024 | 31.05 | 31.87 | 32.74 | 30.70 | 1.444 times |
| 26 Mon Aug 2024 | 31.87 | 31.71 | 32.67 | 31.71 | 0.734 times |
| 23 Fri Aug 2024 | 32.55 | 32.80 | 32.98 | 32.30 | 0.222 times |
| 22 Thu Aug 2024 | 32.57 | 32.79 | 33.39 | 32.44 | 1.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 32.03 as target.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 26.47 |
| Downside Target | 28.50 |
| Upside Target | 31.21 |
| Upside Target | 32.41 |
| Upside Target | 34.23 |
| Upside Target | 34.80 |
| Upside Target | 35.00 |
| Upside Target | 36.98 |
| Upside Target | 38.56 |
| Upside Target | 39.00 |
| Upside Target | 39.10 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 28.33 |
| Downside Intraday Target | 26.91 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 32.91 |
| Upside Intraday Target | 29.91 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.74 | 29.00 | 31.50 | 28.50 | 0.449 times |
| 30 Fri Aug 2024 | 29.04 | 31.71 | 32.74 | 28.70 | 2.794 times |
| 23 Fri Aug 2024 | 32.55 | 32.38 | 34.80 | 31.21 | 1.056 times |
| 16 Fri Aug 2024 | 32.94 | 34.00 | 35.00 | 32.41 | 0.317 times |
| 09 Fri Aug 2024 | 34.53 | 34.36 | 36.98 | 33.10 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.74 | 29.00 | 31.50 | 28.50 | 0.11 times |
| 30 Fri Aug 2024 | 29.04 | 35.80 | 39.00 | 28.70 | 0.657 times |
| 31 Wed Jul 2024 | 35.47 | 38.19 | 39.10 | 34.23 | 0.509 times |
| 28 Fri Jun 2024 | 37.46 | 23.99 | 38.56 | 20.61 | 2.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow