(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Deccan is 20466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.08 | 28.01 | 29.50 | 28.00 | 0.088 times |
| 29 Wed Jan 2025 | 28.61 | 28.00 | 28.95 | 27.11 | 0.474 times |
| 28 Tue Jan 2025 | 27.79 | 28.20 | 28.88 | 27.12 | 0.319 times |
| 27 Mon Jan 2025 | 28.13 | 28.60 | 30.73 | 27.63 | 0.494 times |
| 24 Fri Jan 2025 | 29.10 | 28.95 | 29.49 | 28.60 | 2.929 times |
| 23 Thu Jan 2025 | 28.39 | 28.88 | 29.56 | 27.70 | 0.31 times |
| 22 Wed Jan 2025 | 28.61 | 27.50 | 30.40 | 27.44 | 2.844 times |
| 21 Tue Jan 2025 | 27.44 | 28.54 | 28.54 | 27.25 | 0.715 times |
| 20 Mon Jan 2025 | 27.98 | 28.50 | 28.90 | 27.77 | 0.407 times |
| 17 Fri Jan 2025 | 27.94 | 28.57 | 28.70 | 27.66 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.6. Use a stoploss of 28.69 and if this stock hits its stoploss, then it can fall down till 27.8
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.65 |
| Downside Target | 27.05 |
| Downside Target | 28.41 |
| Upside Target | 29.40 |
| Upside Target | 30.40 |
| Upside Target | 30.73 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
| Upside Target | 31.60 |
| Upside Target | 32.89 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 27.22 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 32.59 |
| Downside Intraday Target | 28.97 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.08 | 28.60 | 30.73 | 27.11 | 0.191 times |
| 24 Fri Jan 2025 | 29.10 | 28.50 | 30.40 | 27.25 | 2.138 times |
| 17 Fri Jan 2025 | 27.94 | 29.65 | 29.65 | 27.05 | 0.426 times |
| 10 Fri Jan 2025 | 29.19 | 30.04 | 31.60 | 28.41 | 1.354 times |
| 03 Fri Jan 2025 | 30.03 | 29.70 | 31.00 | 28.46 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.08 | 30.00 | 31.60 | 27.05 | 0.605 times |
| 31 Tue Dec 2024 | 29.53 | 30.36 | 32.89 | 27.55 | 1.796 times |
| 29 Fri Nov 2024 | 29.76 | 25.95 | 31.00 | 25.65 | 0.936 times |
| 31 Thu Oct 2024 | 26.48 | 26.70 | 29.40 | 25.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Deccan (Deccan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow