(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Spencer is 17996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 102.20 | 104.50 | 106.00 | 102.00 | 0.791 times |
| 26 Fri Apr 2024 | 102.57 | 104.25 | 104.50 | 102.25 | 0.659 times |
| 25 Thu Apr 2024 | 104.51 | 102.71 | 105.90 | 102.71 | 1.135 times |
| 24 Wed Apr 2024 | 103.30 | 105.48 | 106.50 | 102.00 | 0.802 times |
| 23 Tue Apr 2024 | 105.07 | 103.80 | 106.00 | 102.61 | 0.658 times |
| 22 Mon Apr 2024 | 101.74 | 99.01 | 104.00 | 98.05 | 1.509 times |
| 19 Fri Apr 2024 | 99.11 | 96.55 | 101.62 | 95.89 | 1.215 times |
| 18 Thu Apr 2024 | 98.38 | 96.56 | 100.05 | 95.85 | 1.026 times |
| 16 Tue Apr 2024 | 95.29 | 94.00 | 96.56 | 93.50 | 0.754 times |
| 15 Mon Apr 2024 | 94.79 | 95.20 | 96.79 | 92.05 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.5 or till 109.1. Use a stoploss of 100.68 and if this stock hits its stoploss, then it can fall down till 96.84
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.25 |
| Downside Target | 85.15 |
| Downside Target | 92.05 |
| Downside Target | 97.10 |
| Downside Target | 101.62 |
| Upside Target | 106.00 |
| Upside Target | 108.05 |
| Upside Target | 108.80 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 100.8 |
| Downside Intraday Target | 99.4 |
| Upside Intraday Target | 104.8 |
| Upside Intraday Target | 107.4 |
| Upside Intraday Target | 103.4 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 102.20 | 104.50 | 106.00 | 102.00 | 0.166 times |
| 26 Fri Apr 2024 | 102.57 | 99.01 | 106.50 | 98.05 | 1.27 times |
| 19 Fri Apr 2024 | 99.11 | 95.20 | 101.62 | 92.05 | 0.516 times |
| 12 Fri Apr 2024 | 97.50 | 106.12 | 106.95 | 97.10 | 0.514 times |
| 05 Fri Apr 2024 | 106.16 | 92.81 | 108.05 | 92.81 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 102.20 | 92.81 | 108.05 | 92.05 | 0.629 times |
| 28 Thu Mar 2024 | 91.25 | 114.55 | 117.55 | 85.15 | 0.618 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow