(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Spencer is 36344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 82.64 | 84.50 | 84.50 | 82.30 | 0.503 times |
| 20 Mon Jan 2025 | 85.14 | 86.00 | 86.50 | 84.20 | 0.371 times |
| 17 Fri Jan 2025 | 84.56 | 85.06 | 90.32 | 83.10 | 0.969 times |
| 16 Thu Jan 2025 | 85.90 | 94.60 | 94.60 | 85.00 | 3.039 times |
| 15 Wed Jan 2025 | 92.77 | 93.00 | 94.00 | 89.21 | 1.682 times |
| 14 Tue Jan 2025 | 90.40 | 82.41 | 92.00 | 81.00 | 1.223 times |
| 13 Mon Jan 2025 | 81.24 | 82.74 | 83.96 | 80.90 | 0.432 times |
| 10 Fri Jan 2025 | 84.12 | 87.01 | 87.24 | 83.64 | 0.234 times |
| 09 Thu Jan 2025 | 87.43 | 89.13 | 91.04 | 86.99 | 0.17 times |
| 08 Wed Jan 2025 | 88.16 | 88.00 | 92.61 | 86.42 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 84.87. However, stock will show a bearish move below 81.4.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 86.00 |
| Upside Target | 92.61 |
| Upside Target | 94.35 |
| Upside Target | 94.60 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
| Upside Target | 109.70 |
| Upside Target | 112.35 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 81.13 |
| Downside Intraday Target | 79.61 |
| Upside Intraday Target | 85.33 |
| Upside Intraday Target | 88.01 |
| Upside Intraday Target | 83.81 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 82.64 | 86.00 | 86.50 | 82.30 | 0.119 times |
| 17 Fri Jan 2025 | 84.56 | 82.74 | 94.60 | 80.90 | 2.045 times |
| 10 Fri Jan 2025 | 84.12 | 89.99 | 92.61 | 82.95 | 0.871 times |
| 03 Fri Jan 2025 | 89.98 | 82.58 | 96.30 | 80.09 | 4.968 times |
| 27 Fri Dec 2024 | 82.95 | 83.35 | 83.95 | 80.99 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 82.64 | 80.98 | 96.30 | 80.90 | 1.693 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
| 29 Fri Nov 2024 | 85.41 | 87.15 | 98.10 | 80.00 | 0.389 times |
| 31 Thu Oct 2024 | 94.20 | 104.05 | 109.70 | 86.00 | 0.402 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow