(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Spencer is 15584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 62.13 | 63.43 | 64.10 | 62.00 | 1.017 times |
| 10 Mon Mar 2025 | 63.63 | 66.85 | 67.93 | 62.15 | 1.142 times |
| 07 Fri Mar 2025 | 66.84 | 66.30 | 67.31 | 66.00 | 0.658 times |
| 06 Thu Mar 2025 | 64.73 | 64.65 | 67.04 | 64.35 | 0.507 times |
| 05 Wed Mar 2025 | 64.51 | 63.60 | 65.50 | 61.20 | 1.025 times |
| 04 Tue Mar 2025 | 62.02 | 60.95 | 63.40 | 60.95 | 0.926 times |
| 03 Mon Mar 2025 | 61.76 | 62.00 | 65.56 | 59.05 | 2.174 times |
| 28 Fri Feb 2025 | 64.75 | 69.40 | 69.42 | 63.34 | 0.322 times |
| 27 Thu Feb 2025 | 69.40 | 71.10 | 71.10 | 68.00 | 0.636 times |
| 25 Tue Feb 2025 | 71.77 | 73.05 | 73.30 | 71.06 | 0.593 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.3, but if it comes above 64.3, then a intra day buy could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 69.33 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 59.05 |
| Downside Target | 62.00 |
| Upside Target | 63.34 |
| Upside Target | 67.31 |
| Upside Target | 74.32 |
| Upside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 80.09 |
| Upside Target | 81.93 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 60.11 |
| Downside Intraday Target | 58.09 |
| Upside Intraday Target | 66.04 |
| Upside Intraday Target | 69.95 |
| Upside Intraday Target | 64.02 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 62.13 | 66.85 | 67.93 | 62.00 | 0.408 times |
| 07 Fri Mar 2025 | 66.84 | 62.00 | 67.31 | 59.05 | 1.483 times |
| 28 Fri Feb 2025 | 64.75 | 72.70 | 74.32 | 63.34 | 1.335 times |
| 21 Fri Feb 2025 | 72.45 | 72.00 | 74.45 | 70.00 | 0.567 times |
| 14 Fri Feb 2025 | 71.15 | 80.50 | 81.93 | 68.71 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 62.13 | 62.00 | 67.93 | 59.05 | 0.468 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow