Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Utisxn50 is 535

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	83.29	82.22	84.00	80.00	0.32 times
03 Mon Feb 2025	82.27	83.95	84.38	81.81	0.245 times
31 Fri Jan 2025	82.80	82.95	82.95	82.80	0.032 times
30 Thu Jan 2025	81.45	83.10	84.30	81.18	1.305 times
29 Wed Jan 2025	81.47	81.10	81.48	80.66	0.121 times
28 Tue Jan 2025	79.51	79.04	83.00	79.00	0.89 times
27 Mon Jan 2025	79.13	80.80	80.98	78.70	1.839 times
24 Fri Jan 2025	81.08	82.64	82.64	79.00	4.325 times
23 Thu Jan 2025	82.72	82.68	83.64	82.51	0.477 times
22 Wed Jan 2025	81.20	81.64	81.64	81.20	0.017 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 82.23. However, stock will show a bullish move above 83.8.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	78.70
Upside Target	84.30
Upside Target	84.89
Upside Target	85.08
Upside Target	85.43
Upside Target	85.84
Upside Target	90.13
Upside Target	90.47
Upside Target	93.50
Upside Target	96.38

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	80.73
Downside Intraday Target	78.18
Upside Intraday Target	85.11
Upside Intraday Target	86.94
Downside Intraday Target	82.56

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	83.29	83.95	84.38	80.00	0.135 times
31 Fri Jan 2025	82.80	80.80	84.30	78.70	0.439 times
24 Fri Jan 2025	81.08	82.80	84.89	79.00	0.824 times
17 Fri Jan 2025	83.50	85.20	85.84	79.82	1.05 times
10 Fri Jan 2025	82.99	90.47	90.47	82.20	1.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	83.29	83.95	84.38	80.00	0.014 times
31 Fri Jan 2025	82.80	86.88	90.47	78.70	0.859 times
31 Tue Dec 2024	86.70	88.10	93.50	85.08	0.856 times
29 Fri Nov 2024	87.87	86.40	90.13	81.50	1.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.