(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Utisxn50 is 1224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 76.04 | 75.90 | 76.43 | 75.40 | 0.541 times |
| 03 Mon Mar 2025 | 76.55 | 76.00 | 78.00 | 73.33 | 1.17 times |
| 28 Fri Feb 2025 | 75.40 | 77.45 | 77.45 | 75.00 | 1.742 times |
| 27 Thu Feb 2025 | 77.45 | 76.59 | 77.52 | 76.56 | 1.641 times |
| 25 Tue Feb 2025 | 77.56 | 78.10 | 78.10 | 77.54 | 0.346 times |
| 24 Mon Feb 2025 | 78.14 | 78.24 | 78.37 | 78.14 | 0.089 times |
| 21 Fri Feb 2025 | 78.92 | 80.00 | 80.00 | 78.83 | 0.171 times |
| 20 Thu Feb 2025 | 79.80 | 79.15 | 79.80 | 79.15 | 0.026 times |
| 18 Tue Feb 2025 | 77.92 | 77.35 | 77.92 | 77.02 | 0.827 times |
| 17 Mon Feb 2025 | 78.35 | 78.87 | 78.90 | 76.96 | 1.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 73.9 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 79.49 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 75.00 |
| Upside Target | 76.96 |
| Upside Target | 81.50 |
| Upside Target | 81.89 |
| Upside Target | 85.08 |
| Upside Target | 85.61 |
| Upside Target | 90.13 |
| Upside Target | 90.47 |
| Upside Target | 93.50 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 73.58 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 78.25 |
| Upside Intraday Target | 80.46 |
| Downside Intraday Target | 75.79 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 76.04 | 76.00 | 78.00 | 73.33 | 0.448 times |
| 28 Fri Feb 2025 | 75.40 | 78.24 | 78.37 | 75.00 | 1.344 times |
| 21 Fri Feb 2025 | 78.92 | 78.87 | 80.00 | 76.96 | 0.877 times |
| 14 Fri Feb 2025 | 77.90 | 81.89 | 81.89 | 77.70 | 2.581 times |
| 07 Fri Feb 2025 | 83.09 | 83.95 | 85.61 | 80.00 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 76.04 | 76.00 | 78.00 | 73.33 | 0.153 times |
| 28 Fri Feb 2025 | 75.40 | 83.95 | 85.61 | 75.00 | 0.645 times |
| 31 Fri Jan 2025 | 82.80 | 86.88 | 90.47 | 78.70 | 0.859 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow