(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Chandnimach is 3703
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 52.72 | 57.80 | 57.80 | 52.65 | 1.158 times |
18 Sat May 2024 | 55.30 | 55.24 | 55.30 | 52.00 | 0.582 times |
17 Fri May 2024 | 52.71 | 56.09 | 56.09 | 51.31 | 0.318 times |
16 Thu May 2024 | 53.81 | 52.30 | 56.00 | 52.30 | 1.302 times |
15 Wed May 2024 | 55.00 | 56.00 | 56.00 | 52.63 | 1.748 times |
14 Tue May 2024 | 55.40 | 54.15 | 57.99 | 54.15 | 0.946 times |
13 Mon May 2024 | 57.00 | 57.00 | 58.25 | 54.62 | 1.933 times |
10 Fri May 2024 | 57.49 | 58.55 | 58.55 | 55.35 | 0.739 times |
09 Thu May 2024 | 56.65 | 58.80 | 58.99 | 55.00 | 1.533 times |
08 Wed May 2024 | 57.83 | 59.85 | 59.85 | 55.87 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.3, but if it comes above 54.3, then a intra day buy could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 50.7 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 57.34 as target.
Share price targets for Chandnimach (Chandnimach)
Target Type | Value |
Downside Target | 27.11 |
Downside Target | 29.47 |
Downside Target | 33.53 |
Downside Target | 34.72 |
Downside Target | 38.60 |
Downside Target | 40.19 |
Downside Target | 43.17 |
Downside Target | 44.50 |
Downside Target | 51.31 |
Downside Target | 52.65 |
Upside Target | 55.00 |
Upside Target | 56.21 |
Upside Target | 57.80 |
Upside Target | 61.00 |
Upside Target | 66.22 |
Upside Target | 66.29 |
Intraday share price targets for Chandnimach (Chandnimach)
Target Type | Value |
Downside Intraday Target | 50.98 |
Downside Intraday Target | 49.24 |
Upside Intraday Target | 56.13 |
Upside Intraday Target | 59.54 |
Upside Intraday Target | 54.39 |
Weekly technical analysis of Chandnimach (Chandnimach)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 52.72 | 57.80 | 57.80 | 52.65 | 0.17 times |
18 Sat May 2024 | 55.30 | 57.00 | 58.25 | 51.31 | 1.55 times |
10 Fri May 2024 | 57.49 | 61.00 | 61.00 | 55.00 | 0.314 times |
03 Fri May 2024 | 60.50 | 63.00 | 66.29 | 56.21 | 0.384 times |
26 Fri Apr 2024 | 63.88 | 49.70 | 66.22 | 44.50 | 1.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 52.72 | 58.00 | 61.10 | 51.31 | 0.201 times |
30 Tue Apr 2024 | 58.01 | 38.80 | 66.29 | 38.60 | 5.402 times |
28 Thu Mar 2024 | 37.90 | 39.00 | 40.19 | 29.47 | 0.301 times |
29 Thu Feb 2024 | 39.79 | 35.83 | 43.17 | 33.53 | 1.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chandnimach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandnimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chandnimach in short term but the sell signal is initial and weak.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chandnimach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow