(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Bmw is 608029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 64.27 | 65.90 | 66.44 | 63.30 | 0.391 times |
| 09 Tue Apr 2024 | 65.45 | 67.55 | 67.55 | 64.85 | 0.396 times |
| 08 Mon Apr 2024 | 67.05 | 69.40 | 70.99 | 66.30 | 1.193 times |
| 05 Fri Apr 2024 | 67.89 | 58.79 | 68.80 | 57.50 | 3.016 times |
| 04 Thu Apr 2024 | 58.53 | 60.20 | 60.59 | 57.99 | 0.56 times |
| 03 Wed Apr 2024 | 59.99 | 60.30 | 60.88 | 59.18 | 0.374 times |
| 02 Tue Apr 2024 | 60.39 | 59.00 | 60.95 | 58.50 | 0.649 times |
| 01 Mon Apr 2024 | 59.19 | 55.89 | 59.50 | 55.89 | 0.576 times |
| 28 Thu Mar 2024 | 55.35 | 54.50 | 58.00 | 54.39 | 1.161 times |
| 27 Wed Mar 2024 | 53.81 | 55.78 | 57.00 | 53.30 | 1.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.8, but if it comes below 62.8, then a intra day sell could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 57.93 as target. However if you take a buy trade in stock , then use 62.8 as stoploss and 68.5 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 55.89 |
| Downside Target | 58.90 |
| Downside Target | 62.50 |
| Downside Target | 63.30 |
| Upside Target | 66.60 |
| Upside Target | 68.80 |
| Upside Target | 70.99 |
| Upside Target | 79.00 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 61.38 |
| Downside Intraday Target | 58.5 |
| Upside Intraday Target | 69.07 |
| Upside Intraday Target | 73.88 |
| Upside Intraday Target | 66.19 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 64.27 | 69.40 | 70.99 | 63.30 | 0.383 times |
| 05 Fri Apr 2024 | 67.89 | 55.89 | 68.80 | 55.89 | 1.6 times |
| 28 Thu Mar 2024 | 55.35 | 58.32 | 58.90 | 53.30 | 1.041 times |
| 22 Fri Mar 2024 | 58.35 | 53.70 | 59.50 | 53.00 | 0.453 times |
| 15 Fri Mar 2024 | 53.27 | 59.45 | 59.90 | 48.50 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 64.27 | 55.89 | 70.99 | 55.89 | 0.35 times |
| 28 Thu Mar 2024 | 55.35 | 62.59 | 66.60 | 48.50 | 1.023 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow