(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Bmw is 315405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 56.11 | 54.90 | 56.65 | 54.05 | 2.543 times |
| 02 Thu Jan 2025 | 54.66 | 55.33 | 57.00 | 53.99 | 1.548 times |
| 01 Wed Jan 2025 | 55.33 | 55.10 | 57.80 | 54.99 | 3.342 times |
| 31 Tue Dec 2024 | 53.56 | 54.10 | 54.60 | 52.89 | 0.769 times |
| 30 Mon Dec 2024 | 54.18 | 54.96 | 55.80 | 54.00 | 0.515 times |
| 27 Fri Dec 2024 | 54.71 | 55.40 | 55.90 | 53.81 | 0.39 times |
| 26 Thu Dec 2024 | 54.76 | 55.60 | 57.20 | 54.49 | 0.719 times |
| 24 Tue Dec 2024 | 55.25 | 55.70 | 56.24 | 54.94 | 0.351 times |
| 23 Mon Dec 2024 | 55.41 | 57.68 | 57.83 | 54.49 | 0.706 times |
| 20 Fri Dec 2024 | 56.16 | 57.50 | 58.50 | 55.50 | 0.863 times |
Stock of Bmw (Bmw) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 52. Use a stoploss of 57.16 and if the stock hits stoploss, then it can shoot up till 59.49
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.50 |
| Upside Target | 59.49 |
| Upside Target | 62.20 |
| Upside Target | 62.39 |
| Upside Target | 62.80 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 53.4 |
| Downside Intraday Target | 50.69 |
| Upside Intraday Target | 58.31 |
| Upside Intraday Target | 60.51 |
| Downside Intraday Target | 55.6 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 56.11 | 54.96 | 57.80 | 52.89 | 4.024 times |
| 27 Fri Dec 2024 | 54.71 | 57.68 | 57.83 | 53.81 | 0.352 times |
| 20 Fri Dec 2024 | 56.16 | 58.84 | 62.80 | 55.50 | 1.47 times |
| 13 Fri Dec 2024 | 58.84 | 60.47 | 62.20 | 56.98 | 1.307 times |
| 06 Fri Dec 2024 | 60.07 | 61.40 | 62.39 | 59.49 | 1.137 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 56.11 | 55.10 | 57.80 | 53.99 | 0.438 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow