(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Bmw is 699355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.20 | 47.18 | 48.70 | 47.18 | 0.332 times |
| 28 Fri Mar 2025 | 47.18 | 49.01 | 50.00 | 46.71 | 0.591 times |
| 26 Wed Mar 2025 | 48.94 | 47.28 | 50.80 | 47.28 | 1.835 times |
| 25 Tue Mar 2025 | 46.91 | 46.90 | 49.51 | 46.20 | 1.491 times |
| 24 Mon Mar 2025 | 45.03 | 45.12 | 47.45 | 44.80 | 0.684 times |
| 21 Fri Mar 2025 | 45.12 | 45.25 | 46.50 | 44.85 | 0.609 times |
| 20 Thu Mar 2025 | 44.91 | 44.81 | 48.00 | 44.50 | 1.172 times |
| 19 Wed Mar 2025 | 44.13 | 43.01 | 44.99 | 42.42 | 0.794 times |
| 18 Tue Mar 2025 | 42.89 | 40.85 | 43.31 | 40.85 | 1.167 times |
| 17 Mon Mar 2025 | 40.77 | 41.35 | 42.01 | 40.60 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 45.91. However, stock will show a bullish move above 48.4.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 40.60 |
| Downside Target | 44.80 |
| Downside Target | 46.07 |
| Upside Target | 49.00 |
| Upside Target | 50.20 |
| Upside Target | 50.80 |
| Upside Target | 52.89 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 47.35 |
| Downside Intraday Target | 46.51 |
| Upside Intraday Target | 48.87 |
| Upside Intraday Target | 49.55 |
| Downside Intraday Target | 48.03 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.20 | 47.18 | 48.70 | 47.18 | 0.072 times |
| 28 Fri Mar 2025 | 47.18 | 45.12 | 50.80 | 44.80 | 1.034 times |
| 21 Fri Mar 2025 | 45.12 | 41.35 | 48.00 | 40.60 | 1.926 times |
| 13 Thu Mar 2025 | 40.71 | 48.05 | 49.00 | 39.36 | 1.489 times |
| 07 Fri Mar 2025 | 48.65 | 49.00 | 50.20 | 46.07 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 48.20 | 47.18 | 48.70 | 47.18 | 0.026 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow