(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Icicibankn is 31247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 51.21 | 51.72 | 51.72 | 50.78 | 0.142 times |
| 08 Tue Apr 2025 | 51.33 | 51.30 | 51.71 | 50.96 | 1.301 times |
| 04 Fri Apr 2025 | 52.36 | 52.56 | 52.71 | 52.25 | 0.361 times |
| 02 Wed Apr 2025 | 52.19 | 51.18 | 52.20 | 50.60 | 1.377 times |
| 01 Tue Apr 2025 | 51.80 | 52.37 | 52.53 | 51.59 | 1.713 times |
| 28 Fri Mar 2025 | 52.44 | 52.62 | 52.68 | 52.23 | 0.374 times |
| 26 Wed Mar 2025 | 52.15 | 52.51 | 52.67 | 51.94 | 0.255 times |
| 25 Tue Mar 2025 | 52.55 | 52.73 | 52.88 | 52.47 | 3.819 times |
| 24 Mon Mar 2025 | 52.40 | 51.53 | 52.60 | 51.53 | 0.187 times |
| 21 Fri Mar 2025 | 51.31 | 50.98 | 51.43 | 50.85 | 0.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53.8. Use a stoploss of 50.74 and if this stock hits its stoploss, then it can fall down till 49.37
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 48.53 |
| Upside Target | 51.54 |
| Upside Target | 51.72 |
| Upside Target | 52.49 |
| Upside Target | 52.71 |
| Upside Target | 52.88 |
| Upside Target | 55.04 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 50.75 |
| Downside Intraday Target | 50.3 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 52.18 |
| Upside Intraday Target | 51.24 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 51.21 | 51.30 | 51.72 | 50.78 | 0.418 times |
| 04 Fri Apr 2025 | 52.36 | 52.37 | 52.71 | 50.60 | 0.744 times |
| 28 Fri Mar 2025 | 52.44 | 51.53 | 52.88 | 51.53 | 0.179 times |
| 21 Fri Mar 2025 | 51.31 | 49.11 | 51.43 | 49.09 | 16.343 times |
| 13 Thu Mar 2025 | 48.80 | 49.64 | 49.64 | 48.53 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 51.21 | 52.37 | 52.71 | 50.60 | 0.146 times |
| 28 Fri Mar 2025 | 52.44 | 49.26 | 52.88 | 48.53 | 2.553 times |
| 28 Fri Feb 2025 | 49.24 | 50.21 | 51.54 | 49.00 | 0.177 times |
| 31 Fri Jan 2025 | 50.41 | 51.70 | 52.49 | 48.65 | 9.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow