(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Icicibankp is 165818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 25.70 | 23.94 | 25.84 | 23.94 | 0.296 times |
| 28 Wed Aug 2024 | 25.67 | 25.85 | 25.88 | 25.33 | 1.843 times |
| 27 Tue Aug 2024 | 25.74 | 25.69 | 25.80 | 25.55 | 0.55 times |
| 26 Mon Aug 2024 | 25.67 | 25.64 | 25.75 | 25.60 | 0.155 times |
| 23 Fri Aug 2024 | 25.54 | 25.64 | 25.70 | 25.50 | 0.939 times |
| 22 Thu Aug 2024 | 25.62 | 25.64 | 25.72 | 25.55 | 1.041 times |
| 21 Wed Aug 2024 | 25.50 | 25.54 | 25.79 | 25.13 | 1.88 times |
| 20 Tue Aug 2024 | 25.57 | 25.40 | 25.65 | 25.40 | 0.533 times |
| 19 Mon Aug 2024 | 25.29 | 25.46 | 25.50 | 25.22 | 0.691 times |
| 16 Fri Aug 2024 | 25.41 | 25.05 | 25.43 | 25.03 | 1.474 times |
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 23.04 |
| Downside Target | 23.94 |
| Downside Target | 24.75 |
| Downside Target | 25.69 |
| Upside Target | 25.79 |
| Upside Target | 25.84 |
| Upside Target | 25.88 |
| Upside Target | 26.08 |
| Upside Target | 26.10 |
| Upside Target | 26.60 |
| Upside Target | 27.42 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 23.23 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 27.11 |
| Downside Intraday Target | 25.17 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 25.70 | 25.64 | 25.88 | 23.94 | 0.559 times |
| 23 Fri Aug 2024 | 25.54 | 25.46 | 25.79 | 25.13 | 1.343 times |
| 16 Fri Aug 2024 | 25.41 | 25.84 | 25.84 | 24.90 | 0.367 times |
| 09 Fri Aug 2024 | 25.33 | 25.55 | 25.69 | 24.81 | 1.077 times |
| 02 Fri Aug 2024 | 25.69 | 25.86 | 26.10 | 25.45 | 3.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 25.70 | 25.90 | 26.08 | 23.94 | 1.355 times |
| 31 Wed Jul 2024 | 25.80 | 26.40 | 27.42 | 25.15 | 0.774 times |
| 28 Fri Jun 2024 | 26.13 | 24.75 | 26.60 | 23.04 | 1.131 times |
| 31 Fri May 2024 | 24.53 | 24.13 | 24.78 | 23.28 | 2.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow