(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Icicibankp is 110758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 24.40 | 24.17 | 24.50 | 24.17 | 1.158 times |
| 06 Thu Mar 2025 | 24.43 | 24.30 | 24.48 | 24.25 | 0.028 times |
| 05 Wed Mar 2025 | 24.27 | 24.08 | 24.40 | 24.08 | 1.545 times |
| 04 Tue Mar 2025 | 24.17 | 24.21 | 24.25 | 24.15 | 0.663 times |
| 03 Mon Mar 2025 | 24.21 | 24.46 | 24.47 | 23.93 | 2.803 times |
| 28 Fri Feb 2025 | 24.42 | 24.50 | 24.50 | 24.26 | 0.374 times |
| 27 Thu Feb 2025 | 24.56 | 24.50 | 24.83 | 24.50 | 1.289 times |
| 25 Tue Feb 2025 | 24.51 | 24.50 | 24.55 | 24.46 | 0.619 times |
| 24 Mon Feb 2025 | 24.45 | 24.81 | 24.81 | 24.28 | 0.93 times |
| 21 Fri Feb 2025 | 24.58 | 25.00 | 25.00 | 24.48 | 1.005 times |
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 23.57 |
| Upside Target | 24.68 |
| Upside Target | 24.83 |
| Upside Target | 25.00 |
| Upside Target | 25.01 |
| Upside Target | 25.10 |
| Upside Target | 25.40 |
| Upside Target | 25.75 |
| Upside Target | 26.19 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.71 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 24.85 |
| Downside Intraday Target | 24.28 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 24.40 | 24.46 | 24.50 | 23.93 | 1.929 times |
| 28 Fri Feb 2025 | 24.42 | 24.81 | 24.83 | 24.26 | 0.784 times |
| 21 Fri Feb 2025 | 24.58 | 24.60 | 25.00 | 24.30 | 0.569 times |
| 14 Fri Feb 2025 | 24.59 | 25.00 | 25.01 | 24.23 | 0.715 times |
| 07 Fri Feb 2025 | 24.97 | 24.47 | 25.10 | 24.22 | 0.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 24.40 | 24.46 | 24.50 | 23.93 | 0.252 times |
| 28 Fri Feb 2025 | 24.42 | 24.47 | 25.10 | 24.22 | 0.548 times |
| 31 Fri Jan 2025 | 24.52 | 24.86 | 25.40 | 23.57 | 1.688 times |
| 31 Tue Dec 2024 | 24.86 | 25.36 | 26.19 | 24.68 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow