(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Spandana is 28773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 395.40 | 399.95 | 399.95 | 391.05 | 0.835 times |
| 29 Fri Nov 2024 | 396.60 | 408.95 | 410.40 | 393.70 | 1.213 times |
| 28 Thu Nov 2024 | 405.45 | 389.80 | 408.75 | 383.75 | 1.852 times |
| 27 Wed Nov 2024 | 383.60 | 374.95 | 384.30 | 369.75 | 1.256 times |
| 26 Tue Nov 2024 | 368.75 | 367.45 | 373.25 | 366.85 | 0.526 times |
| 25 Mon Nov 2024 | 367.45 | 381.30 | 381.30 | 366.35 | 0.703 times |
| 22 Fri Nov 2024 | 365.05 | 371.95 | 371.95 | 362.50 | 0.426 times |
| 21 Thu Nov 2024 | 364.00 | 380.95 | 380.95 | 361.30 | 1.771 times |
| 19 Tue Nov 2024 | 374.10 | 372.95 | 390.55 | 370.50 | 1.532 times |
| 18 Mon Nov 2024 | 368.95 | 365.95 | 376.00 | 365.00 | 0.395 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.4 as stoploss in an intra day sell trade for a target of 383.18. However, stock will show a bullish move above 399.4.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 361.30 |
| Downside Target | 383.10 |
| Upside Target | 399.95 |
| Upside Target | 410.40 |
| Upside Target | 422.80 |
| Upside Target | 583.00 |
| Upside Target | 586.10 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
| Upside Target | 681.90 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 390.98 |
| Downside Intraday Target | 386.57 |
| Upside Intraday Target | 399.88 |
| Upside Intraday Target | 404.37 |
| Upside Intraday Target | 395.47 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 395.40 | 399.95 | 399.95 | 391.05 | 0.15 times |
| 29 Fri Nov 2024 | 396.60 | 381.30 | 410.40 | 366.35 | 1.346 times |
| 22 Fri Nov 2024 | 365.05 | 365.95 | 390.55 | 361.30 | 1.307 times |
| 14 Thu Nov 2024 | 365.70 | 389.90 | 389.90 | 362.85 | 0.669 times |
| 08 Fri Nov 2024 | 384.40 | 422.80 | 422.80 | 383.10 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 395.40 | 399.95 | 399.95 | 391.05 | 0.046 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
| 30 Mon Sep 2024 | 584.95 | 641.30 | 641.30 | 583.00 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.08 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.08 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow