(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
10 day averaged volume of Alphalogic is 7935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 119.05 | 110.30 | 121.25 | 110.30 | 1.174 times |
| 30 Thu Jan 2025 | 115.50 | 108.00 | 116.70 | 107.25 | 1.533 times |
| 29 Wed Jan 2025 | 111.15 | 110.00 | 115.90 | 108.60 | 1.054 times |
| 28 Tue Jan 2025 | 112.35 | 112.65 | 118.00 | 112.35 | 1.257 times |
| 27 Mon Jan 2025 | 118.25 | 121.15 | 122.00 | 118.25 | 0.407 times |
| 24 Fri Jan 2025 | 124.45 | 117.65 | 124.85 | 117.65 | 0.624 times |
| 23 Thu Jan 2025 | 123.35 | 123.90 | 125.00 | 120.20 | 0.316 times |
| 22 Wed Jan 2025 | 123.90 | 125.00 | 128.95 | 122.00 | 0.219 times |
| 21 Tue Jan 2025 | 125.35 | 128.00 | 132.00 | 124.00 | 0.592 times |
| 20 Mon Jan 2025 | 128.70 | 134.70 | 135.40 | 128.10 | 0.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 123.98. However, stock will show a bearish move below 117.7.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 117.20 |
| Upside Target | 122.00 |
| Upside Target | 133.70 |
| Upside Target | 136.05 |
| Upside Target | 138.50 |
| Upside Target | 141.65 |
| Upside Target | 145.00 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 184.95 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 110.2 |
| Downside Intraday Target | 101.35 |
| Upside Intraday Target | 124.95 |
| Upside Intraday Target | 130.85 |
| Downside Intraday Target | 116.1 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 119.05 | 121.15 | 122.00 | 107.25 | 2.342 times |
| 24 Fri Jan 2025 | 124.45 | 134.70 | 135.40 | 117.65 | 0.282 times |
| 17 Fri Jan 2025 | 132.05 | 127.50 | 133.70 | 117.20 | 1.284 times |
| 10 Fri Jan 2025 | 126.50 | 141.65 | 141.65 | 124.55 | 1.191 times |
| 03 Fri Jan 2025 | 134.95 | 129.25 | 134.95 | 123.60 | 2.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 119.05 | 127.00 | 141.65 | 107.25 | 1.232 times |
| 31 Tue Dec 2024 | 125.95 | 140.55 | 145.00 | 125.00 | 0.908 times |
| 29 Fri Nov 2024 | 138.50 | 144.25 | 159.70 | 136.05 | 0.925 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow