(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Misquita is 6600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 0.303 times |
| 03 Mon Jun 2024 | 71.50 | 65.03 | 71.50 | 65.03 | 1.212 times |
| 31 Fri May 2024 | 72.25 | 65.00 | 72.25 | 65.00 | 2.121 times |
| 30 Thu May 2024 | 71.92 | 64.50 | 71.92 | 64.50 | 1.515 times |
| 24 Fri May 2024 | 68.25 | 66.00 | 72.74 | 66.00 | 0.909 times |
| 14 Tue May 2024 | 73.25 | 75.40 | 75.40 | 68.85 | 1.212 times |
| 07 Tue May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 0.303 times |
| 30 Tue Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.303 times |
| 23 Tue Apr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 0.303 times |
| 22 Mon Apr 2024 | 69.30 | 70.00 | 70.00 | 69.30 | 1.212 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.9 as stoploss in an intra day sell trade for a target of 71.91. However, stock will show a bullish move above 75.9.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 58.15 |
| Downside Target | 63.80 |
| Downside Target | 69.30 |
| Downside Target | 72.25 |
| Downside Target | 74.30 |
| Upside Target | 76.25 |
| Upside Target | 76.50 |
| Upside Target | 77.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 68.12 |
| Downside Intraday Target | 61.94 |
| Upside Intraday Target | 77.39 |
| Upside Intraday Target | 80.48 |
| Downside Intraday Target | 71.21 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 74.30 | 65.03 | 74.30 | 65.03 | 0.417 times |
| 31 Fri May 2024 | 72.25 | 64.50 | 72.25 | 64.50 | 1.714 times |
| 24 Fri May 2024 | 68.25 | 75.40 | 75.40 | 66.00 | 7 times |
| 07 Tue May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1 times |
| 30 Tue Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 74.30 | 65.03 | 74.30 | 65.03 | 0.25 times |
| 31 Fri May 2024 | 72.25 | 76.50 | 76.50 | 64.50 | 2 times |
| 30 Tue Apr 2024 | 77.00 | 76.00 | 77.00 | 69.30 | 0.37 times |
| 27 Wed Mar 2024 | 71.90 | 58.15 | 76.25 | 58.15 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow