(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Misquita is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 69.00 | 66.00 | 69.00 | 66.00 | 0.37 times |
| 27 Thu Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.37 times |
| 26 Wed Jun 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0.37 times |
| 24 Mon Jun 2024 | 64.50 | 64.50 | 65.00 | 64.50 | 2.037 times |
| 21 Fri Jun 2024 | 64.50 | 64.50 | 65.00 | 64.50 | 2.037 times |
| 20 Thu Jun 2024 | 65.80 | 64.75 | 65.80 | 64.75 | 0.37 times |
| 19 Wed Jun 2024 | 64.25 | 65.00 | 65.00 | 64.25 | 0.37 times |
| 14 Fri Jun 2024 | 63.75 | 72.00 | 72.00 | 62.00 | 1.852 times |
| 13 Thu Jun 2024 | 63.75 | 72.00 | 72.00 | 62.00 | 1.852 times |
| 12 Wed Jun 2024 | 66.75 | 63.00 | 66.75 | 63.00 | 0.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 76.8. Use a stoploss of 68.36 and if this stock hits its stoploss, then it can fall down till 64.51
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 58.15 |
| Downside Target | 62.00 |
| Downside Target | 63.80 |
| Downside Target | 69.00 |
| Upside Target | 72.00 |
| Upside Target | 72.25 |
| Upside Target | 74.30 |
| Upside Target | 76.25 |
| Upside Target | 76.50 |
| Upside Target | 77.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 66 |
| Downside Intraday Target | 63 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 72 |
| Downside Intraday Target | 67.5 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 69.00 | 64.50 | 69.00 | 64.50 | 1.133 times |
| 21 Fri Jun 2024 | 64.50 | 65.00 | 65.80 | 64.25 | 0.625 times |
| 14 Fri Jun 2024 | 63.75 | 64.85 | 72.00 | 62.00 | 1.846 times |
| 06 Thu Jun 2024 | 72.00 | 65.03 | 74.30 | 65.03 | 1.083 times |
| 31 Fri May 2024 | 72.25 | 64.50 | 72.25 | 64.50 | 1.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 69.00 | 65.03 | 74.30 | 62.00 | 3.45 times |
| 31 Fri May 2024 | 72.25 | 76.50 | 76.50 | 64.50 | 2 times |
| 30 Tue Apr 2024 | 77.00 | 76.00 | 77.00 | 69.30 | 0.37 times |
| 27 Wed Mar 2024 | 71.90 | 58.15 | 76.25 | 58.15 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow