(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Misquita is 3200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0.625 times |
| 03 Tue Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.625 times |
| 28 Wed Aug 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 0.625 times |
| 22 Thu Aug 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 0.625 times |
| 14 Wed Aug 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 0.625 times |
| 09 Fri Aug 2024 | 144.00 | 145.00 | 145.00 | 139.00 | 1.875 times |
| 08 Thu Aug 2024 | 138.50 | 132.00 | 138.50 | 132.00 | 1.25 times |
| 07 Wed Aug 2024 | 136.75 | 131.00 | 136.75 | 131.00 | 1.25 times |
| 06 Tue Aug 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 1.25 times |
| 05 Mon Aug 2024 | 127.00 | 127.25 | 127.25 | 127.00 | 1.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.8, but if it comes below 152.8, then a intra day sell could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 123.66 as target. However if you take a buy trade in stock , then use 152.8 as stoploss and 187.9 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 64.50 |
| Downside Target | 68.00 |
| Downside Target | 74.30 |
| Downside Target | 76.50 |
| Downside Target | 108.00 |
| Downside Target | 113.00 |
| Downside Target | 122.25 |
| Downside Target | 127.00 |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 156.00 |
| Downside Target | 163.50 |
| Downside Target | 168.00 |
| Downside Target | 169.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 168.33 |
| Downside Intraday Target | 167.67 |
| Upside Intraday Target | 169.33 |
| Upside Intraday Target | 169.67 |
| Downside Intraday Target | 168.67 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 169.00 | 168.00 | 169.00 | 168.00 | 2 times |
| 28 Wed Aug 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5 times |
| 22 Thu Aug 2024 | 156.00 | 151.00 | 156.00 | 151.00 | 0.182 times |
| 09 Fri Aug 2024 | 144.00 | 127.25 | 145.00 | 127.00 | 1.833 times |
| 02 Fri Aug 2024 | 122.25 | 108.00 | 122.25 | 108.00 | 0.6 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 169.00 | 168.00 | 169.00 | 168.00 | 0.111 times |
| 28 Wed Aug 2024 | 163.50 | 110.00 | 163.50 | 110.00 | 0.643 times |
| 31 Wed Jul 2024 | 113.00 | 68.00 | 113.00 | 68.00 | 0.406 times |
| 28 Fri Jun 2024 | 69.00 | 65.03 | 74.30 | 62.00 | 3.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.41 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow