(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Irctc is 99492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 779.40 | 764.80 | 782.20 | 759.65 | 1.044 times |
| 16 Thu Jan 2025 | 763.10 | 769.65 | 773.00 | 762.25 | 1.044 times |
| 15 Wed Jan 2025 | 759.75 | 759.95 | 770.00 | 755.65 | 0.436 times |
| 14 Tue Jan 2025 | 757.70 | 747.05 | 764.65 | 747.05 | 0.561 times |
| 13 Mon Jan 2025 | 746.35 | 778.00 | 778.40 | 743.75 | 2.485 times |
| 10 Fri Jan 2025 | 779.55 | 771.00 | 800.65 | 755.40 | 2.454 times |
| 09 Thu Jan 2025 | 763.50 | 769.25 | 771.20 | 761.95 | 0.702 times |
| 08 Wed Jan 2025 | 770.25 | 774.45 | 774.80 | 762.00 | 0.392 times |
| 07 Tue Jan 2025 | 775.30 | 770.50 | 783.70 | 770.50 | 0.355 times |
| 06 Mon Jan 2025 | 770.25 | 797.95 | 799.45 | 765.25 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 789.3 or till 805. Use a stoploss of 776.27 and if this stock hits its stoploss, then it can fall down till 763.19
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 743.75 |
| Upside Target | 800.65 |
| Upside Target | 804.45 |
| Upside Target | 843.85 |
| Upside Target | 859.95 |
| Upside Target | 862.90 |
| Upside Target | 866.25 |
| Upside Target | 933.80 |
| Upside Target | 956.80 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 754.7 |
| Downside Intraday Target | 730 |
| Upside Intraday Target | 793.15 |
| Upside Intraday Target | 806.9 |
| Downside Intraday Target | 768.45 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 779.40 | 778.00 | 782.20 | 743.75 | 1.233 times |
| 10 Fri Jan 2025 | 779.55 | 797.95 | 800.65 | 755.40 | 0.86 times |
| 03 Fri Jan 2025 | 796.05 | 779.55 | 804.45 | 765.30 | 1.418 times |
| 27 Fri Dec 2024 | 779.55 | 787.90 | 792.55 | 777.00 | 1.18 times |
| 20 Fri Dec 2024 | 784.25 | 834.20 | 843.85 | 781.50 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 779.40 | 785.95 | 804.45 | 743.75 | 0.775 times |
| 31 Tue Dec 2024 | 786.70 | 815.00 | 859.95 | 765.30 | 0.82 times |
| 29 Fri Nov 2024 | 816.00 | 830.00 | 862.90 | 783.10 | 0.655 times |
| 31 Thu Oct 2024 | 821.35 | 923.05 | 933.80 | 798.25 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.39 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.39 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow