(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Easun is 14014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 1.806 times |
| 24 Mon Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 1.434 times |
| 21 Fri Mar 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.001 times |
| 13 Thu Mar 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.427 times |
| 12 Wed Mar 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 times |
| 11 Tue Mar 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 2.464 times |
| 10 Mon Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.463 times |
| 07 Fri Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 times |
| 06 Thu Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.427 times |
| 05 Wed Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 50.54. However, stock will show a bearish move below 45.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Upside Target | 51.10 |
| Upside Target | 52.00 |
| Upside Target | 53.25 |
| Upside Target | 53.65 |
| Upside Target | 58.70 |
| Upside Target | 61.15 |
| Upside Target | 61.17 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 46.92 |
| Downside Intraday Target | 46.83 |
| Upside Intraday Target | 47.17 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 47.08 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 0.605 times |
| 21 Fri Mar 2025 | 47.25 | 46.00 | 47.25 | 44.10 | 1.12 times |
| 07 Fri Mar 2025 | 46.00 | 53.65 | 53.65 | 46.00 | 2.269 times |
| 28 Fri Feb 2025 | 51.10 | 58.25 | 61.15 | 51.10 | 0.607 times |
| 21 Fri Feb 2025 | 61.17 | 53.35 | 61.17 | 53.25 | 92.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
| 31 Tue Dec 2024 | 52.00 | 46.35 | 52.00 | 43.20 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow