(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Manxt50etf is 3477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 702.77 | 696.37 | 703.73 | 695.04 | 0.333 times |
| 01 Wed Jan 2025 | 696.37 | 695.00 | 697.70 | 687.76 | 0.092 times |
| 31 Tue Dec 2024 | 692.86 | 698.50 | 698.50 | 686.00 | 0.619 times |
| 30 Mon Dec 2024 | 695.36 | 705.99 | 715.68 | 692.00 | 0.989 times |
| 27 Fri Dec 2024 | 699.15 | 711.98 | 712.39 | 698.00 | 0.511 times |
| 26 Thu Dec 2024 | 705.14 | 715.45 | 715.45 | 698.37 | 0.51 times |
| 24 Tue Dec 2024 | 701.42 | 715.70 | 715.70 | 698.47 | 0.405 times |
| 23 Mon Dec 2024 | 701.47 | 703.61 | 706.25 | 699.00 | 0.642 times |
| 20 Fri Dec 2024 | 699.35 | 720.38 | 733.00 | 698.30 | 2.042 times |
| 19 Thu Dec 2024 | 718.63 | 712.06 | 720.89 | 710.04 | 3.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.2 as stoploss in an intra day buy trade for a target of 720.66. However, stock will show a bearish move below 700.2.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 670.64 |
| Downside Target | 686.00 |
| Upside Target | 730.70 |
| Upside Target | 745.71 |
| Upside Target | 746.47 |
| Upside Target | 752.00 |
| Upside Target | 758.62 |
| Upside Target | 760.00 |
| Upside Target | 793.83 |
| Upside Target | 805.91 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 687.29 |
| Downside Intraday Target | 671.8 |
| Upside Intraday Target | 716.97 |
| Upside Intraday Target | 731.16 |
| Downside Intraday Target | 701.48 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 702.77 | 705.99 | 715.68 | 686.00 | 0.983 times |
| 27 Fri Dec 2024 | 699.15 | 703.61 | 715.70 | 698.00 | 0.272 times |
| 20 Fri Dec 2024 | 699.35 | 744.37 | 745.71 | 698.30 | 4.171 times |
| 13 Fri Dec 2024 | 741.10 | 741.59 | 760.00 | 730.70 | 0.718 times |
| 06 Fri Dec 2024 | 743.23 | 734.37 | 752.00 | 717.78 | 0.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 702.77 | 695.00 | 703.73 | 687.76 | 0.027 times |
| 31 Tue Dec 2024 | 692.86 | 734.37 | 760.00 | 686.00 | 1.022 times |
| 29 Fri Nov 2024 | 719.97 | 725.46 | 758.62 | 670.64 | 1.428 times |
| 31 Thu Oct 2024 | 711.24 | 785.52 | 793.83 | 700.42 | 1.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.11 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.11 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow