(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Cospower is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 528.00 | 528.00 | 528.00 | 528.00 | 0.286 times |
| 31 Tue Dec 2024 | 528.00 | 526.50 | 552.80 | 526.50 | 1.429 times |
| 30 Mon Dec 2024 | 526.50 | 526.50 | 526.50 | 526.50 | 0.286 times |
| 27 Fri Dec 2024 | 526.50 | 555.00 | 555.00 | 526.50 | 1.714 times |
| 26 Thu Dec 2024 | 531.50 | 540.00 | 540.00 | 524.00 | 0.857 times |
| 24 Tue Dec 2024 | 551.00 | 579.55 | 579.55 | 551.00 | 0.571 times |
| 23 Mon Dec 2024 | 579.50 | 590.00 | 590.00 | 579.50 | 0.857 times |
| 20 Fri Dec 2024 | 610.00 | 640.00 | 640.00 | 610.00 | 0.571 times |
| 17 Tue Dec 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 0.857 times |
| 12 Thu Dec 2024 | 610.00 | 636.00 | 636.00 | 606.10 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.8, but if it comes above 544.8, then a intra day buy could be more profitable.
If you take a sell trade below 544.8, then use 544.8 as stoploss and 493.1 as target. However if you take a buy trade in stock , then use 544.8 as stoploss and 587.94 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 430.00 |
| Downside Target | 442.75 |
| Downside Target | 524.00 |
| Upside Target | 552.80 |
| Upside Target | 584.30 |
| Upside Target | 603.25 |
| Upside Target | 610.00 |
| Upside Target | 635.00 |
| Upside Target | 640.00 |
| Upside Target | 660.00 |
| Upside Target | 740.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 518.73 |
| Downside Intraday Target | 509.47 |
| Upside Intraday Target | 545.03 |
| Upside Intraday Target | 562.07 |
| Upside Intraday Target | 535.77 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 528.00 | 526.50 | 552.80 | 526.50 | 0.5 times |
| 27 Fri Dec 2024 | 526.50 | 590.00 | 590.00 | 524.00 | 2.8 times |
| 20 Fri Dec 2024 | 610.00 | 610.00 | 640.00 | 610.00 | 0.185 times |
| 12 Thu Dec 2024 | 610.00 | 660.00 | 660.00 | 603.25 | 0.931 times |
| 29 Fri Nov 2024 | 635.00 | 590.60 | 635.00 | 533.15 | 9.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 528.00 | 528.00 | 528.00 | 528.00 | 0.019 times |
| 31 Tue Dec 2024 | 528.00 | 660.00 | 660.00 | 524.00 | 0.867 times |
| 29 Fri Nov 2024 | 635.00 | 613.00 | 740.00 | 533.15 | 0.561 times |
| 31 Thu Oct 2024 | 584.30 | 464.85 | 584.30 | 430.00 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.28 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.28 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow