(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Bonlon is 127865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 32.84 | 33.00 | 33.65 | 31.20 | 0.138 times |
| 24 Thu Apr 2025 | 32.98 | 34.90 | 34.90 | 32.00 | 0.146 times |
| 22 Tue Apr 2025 | 34.39 | 34.75 | 34.88 | 33.60 | 0.178 times |
| 21 Mon Apr 2025 | 34.02 | 34.17 | 35.38 | 33.50 | 0.253 times |
| 17 Thu Apr 2025 | 34.17 | 35.50 | 35.60 | 33.60 | 0.506 times |
| 16 Wed Apr 2025 | 35.31 | 37.00 | 37.89 | 35.25 | 0.234 times |
| 15 Tue Apr 2025 | 37.18 | 35.20 | 39.30 | 35.20 | 1.186 times |
| 11 Fri Apr 2025 | 36.96 | 40.50 | 40.50 | 35.62 | 3.145 times |
| 09 Wed Apr 2025 | 36.52 | 30.00 | 36.52 | 30.00 | 4.082 times |
| 08 Tue Apr 2025 | 30.44 | 31.25 | 31.25 | 29.40 | 0.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 38.7. Use a stoploss of 31.82 and if this stock hits its stoploss, then it can fall down till 28.69
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 26.13 |
| Downside Target | 27.00 |
| Downside Target | 29.13 |
| Downside Target | 30.65 |
| Upside Target | 33.19 |
| Upside Target | 35.38 |
| Upside Target | 36.00 |
| Upside Target | 39.30 |
| Upside Target | 39.99 |
| Upside Target | 40.50 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 30.9 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 37.32 |
| Upside Intraday Target | 33.14 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 32.84 | 34.17 | 35.38 | 31.20 | 0.371 times |
| 17 Thu Apr 2025 | 34.17 | 35.20 | 39.30 | 33.60 | 0.263 times |
| 11 Fri Apr 2025 | 36.96 | 31.25 | 40.50 | 29.40 | 19.978 times |
| 04 Fri Apr 2025 | 31.72 | 27.00 | 33.19 | 27.00 | 0.216 times |
| 28 Fri Mar 2025 | 28.78 | 28.10 | 30.65 | 26.13 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 32.84 | 27.00 | 40.50 | 27.00 | 1.189 times |
| 28 Fri Mar 2025 | 28.78 | 25.25 | 31.00 | 22.50 | 2.843 times |
| 28 Fri Feb 2025 | 24.73 | 30.35 | 33.75 | 23.35 | 0.945 times |
| 31 Fri Jan 2025 | 30.57 | 35.00 | 36.00 | 29.13 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow