Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets

Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Adl is 1537

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 90.06 90.45 92.26 90.00 0.181 times
16 Tue Jul 2024 91.81 91.08 92.59 91.08 0.097 times
15 Mon Jul 2024 91.96 90.42 93.12 90.01 0.508 times
12 Fri Jul 2024 91.11 91.50 98.07 91.05 2.28 times
11 Thu Jul 2024 91.67 92.82 93.99 91.00 1.845 times
10 Wed Jul 2024 92.83 93.90 93.90 91.50 0.524 times
09 Tue Jul 2024 91.62 92.75 94.00 90.98 0.532 times
08 Mon Jul 2024 92.84 93.52 93.53 91.51 0.852 times
05 Fri Jul 2024 90.56 93.00 93.84 90.32 0.921 times
04 Thu Jul 2024 92.03 93.70 94.00 91.23 0.945 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.2, but if it comes above 90.2, then a intra day buy could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 88 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 92.15 as target.

Share price targets for Adl (Adl)

Target Type Value
Downside Target 77.00
Downside Target 80.36
Downside Target 88.00
Downside Target 90.00
Upside Target 94.85
Upside Target 94.90
Upside Target 95.15
Upside Target 98.07
Upside Target 99.90
Upside Target 104.40
Upside Target 106.48

Intraday share price targets for Adl (Adl)

Target Type Value
Downside Intraday Target 89
Downside Intraday Target 87.94
Upside Intraday Target 92.12
Upside Intraday Target 94.18
Upside Intraday Target 91.06

Weekly technical analysis of Adl (Adl)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 90.06 90.42 93.12 90.00 0.13 times
12 Fri Jul 2024 91.11 93.52 98.07 90.98 1.179 times
05 Fri Jul 2024 90.56 93.68 94.85 88.00 1.06 times
28 Fri Jun 2024 94.79 90.27 99.90 90.27 1.754 times
21 Fri Jun 2024 91.02 94.80 94.90 90.27 0.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adl (Adl)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 90.06 93.68 98.07 88.00 0.111 times
28 Fri Jun 2024 94.79 88.41 104.40 77.00 2.877 times
31 Fri May 2024 85.84 89.92 95.15 80.36 0.432 times
30 Tue Apr 2024 91.74 78.43 106.48 78.43 7.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adl (Adl)

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.

Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.

Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme