(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Adl is 38564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 113.15 | 113.00 | 115.50 | 112.00 | 0.105 times |
| 23 Mon Sep 2024 | 116.85 | 119.95 | 121.75 | 116.85 | 0.105 times |
| 20 Fri Sep 2024 | 123.00 | 117.35 | 129.65 | 117.35 | 0.094 times |
| 19 Thu Sep 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 0.051 times |
| 18 Wed Sep 2024 | 129.95 | 135.00 | 135.00 | 129.95 | 0.128 times |
| 17 Tue Sep 2024 | 136.75 | 144.00 | 144.00 | 136.75 | 0.096 times |
| 16 Mon Sep 2024 | 143.90 | 120.00 | 145.30 | 119.30 | 1.257 times |
| 13 Fri Sep 2024 | 132.10 | 144.95 | 144.95 | 132.10 | 2.077 times |
| 12 Thu Sep 2024 | 146.75 | 134.00 | 146.75 | 134.00 | 4.41 times |
| 11 Wed Sep 2024 | 122.30 | 101.90 | 122.30 | 101.90 | 1.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 79.2. Use a stoploss of 114.65 and if the stock hits stoploss, then it can shoot up till 130.77
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 80.36 |
| Downside Target | 82.60 |
| Downside Target | 90.30 |
| Downside Target | 92.15 |
| Downside Target | 95.15 |
| Downside Target | 97.10 |
| Downside Target | 99.25 |
| Downside Target | 104.40 |
| Downside Target | 112.00 |
| Upside Target | 117.35 |
| Upside Target | 121.75 |
| Upside Target | 145.30 |
| Upside Target | 146.75 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 109.52 |
| Downside Intraday Target | 105.88 |
| Upside Intraday Target | 119.27 |
| Upside Intraday Target | 125.38 |
| Upside Intraday Target | 115.63 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 113.15 | 119.95 | 121.75 | 112.00 | 0.129 times |
| 20 Fri Sep 2024 | 123.00 | 120.00 | 145.30 | 117.35 | 0.196 times |
| 13 Fri Sep 2024 | 132.10 | 99.15 | 146.75 | 97.10 | 29.397 times |
| 06 Fri Sep 2024 | 100.30 | 103.40 | 105.00 | 99.25 | 0.906 times |
| 30 Fri Aug 2024 | 101.74 | 98.00 | 105.00 | 92.15 | 4.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 113.15 | 103.40 | 146.75 | 97.10 | 15.946 times |
| 30 Fri Aug 2024 | 101.74 | 98.21 | 106.00 | 90.30 | 0.995 times |
| 31 Wed Jul 2024 | 97.74 | 93.68 | 100.90 | 82.60 | 0.153 times |
| 28 Fri Jun 2024 | 94.79 | 88.41 | 104.40 | 77.00 | 2.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term but the sell signal is initial and weak.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.86 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow