(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Adl is 277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 96.33 | 95.50 | 102.70 | 95.50 | 1.155 times |
| 01 Wed Jan 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 0.004 times |
| 31 Tue Dec 2024 | 99.49 | 100.80 | 100.80 | 94.17 | 4.697 times |
| 27 Fri Dec 2024 | 96.00 | 96.00 | 100.00 | 95.99 | 1.794 times |
| 26 Thu Dec 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 0.361 times |
| 24 Tue Dec 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 2.058 times |
| 16 Mon Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0.469 times |
| 13 Fri Dec 2024 | 101.79 | 101.80 | 101.80 | 101.79 | 0.065 times |
| 12 Thu Dec 2024 | 101.99 | 102.99 | 102.99 | 101.99 | 0.011 times |
| 11 Wed Dec 2024 | 103.00 | 100.90 | 105.44 | 100.90 | 0.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.6 or till 89.2. Use a stoploss of 97.35 and if the stock hits stoploss, then it can shoot up till 101.06
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 89.67 |
| Upside Target | 99.50 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 102.70 |
| Upside Target | 105.44 |
| Upside Target | 109.90 |
| Upside Target | 146.75 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 92.77 |
| Downside Intraday Target | 89.2 |
| Upside Intraday Target | 101.3 |
| Upside Intraday Target | 106.26 |
| Upside Intraday Target | 97.73 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 96.33 | 100.80 | 102.70 | 94.17 | 1.251 times |
| 27 Fri Dec 2024 | 96.00 | 101.00 | 101.00 | 95.99 | 2.961 times |
| 13 Fri Dec 2024 | 101.79 | 99.86 | 105.44 | 98.08 | 0.484 times |
| 06 Fri Dec 2024 | 99.86 | 93.63 | 100.00 | 93.63 | 905 times |
| 27 Wed Nov 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 0.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 96.33 | 99.49 | 102.70 | 95.50 | 0.081 times |
| 31 Tue Dec 2024 | 99.49 | 93.63 | 105.44 | 93.63 | 1.804 times |
| 27 Wed Nov 2024 | 92.05 | 92.97 | 99.50 | 89.67 | 0.142 times |
| 30 Wed Oct 2024 | 91.15 | 104.45 | 109.90 | 90.80 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow