(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 4911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 247.00 | 245.00 | 249.10 | 245.00 | 0.924 times |
| 13 Mon May 2024 | 244.70 | 247.00 | 248.15 | 242.90 | 0.503 times |
| 10 Fri May 2024 | 247.00 | 247.00 | 250.80 | 246.35 | 0.773 times |
| 09 Thu May 2024 | 248.80 | 252.15 | 252.55 | 248.00 | 0.793 times |
| 08 Wed May 2024 | 251.75 | 249.55 | 252.55 | 248.30 | 0.261 times |
| 07 Tue May 2024 | 250.50 | 253.20 | 254.80 | 249.00 | 1.503 times |
| 06 Mon May 2024 | 253.20 | 258.35 | 258.35 | 251.00 | 0.54 times |
| 03 Fri May 2024 | 252.35 | 258.20 | 259.05 | 250.45 | 2.088 times |
| 02 Thu May 2024 | 256.20 | 259.00 | 259.00 | 254.80 | 0.978 times |
| 30 Tue Apr 2024 | 257.40 | 260.50 | 261.20 | 256.10 | 1.546 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.6, but if it comes above 248.6, then a intra day buy could be more profitable.
If you take a sell trade below 248.6, then use 248.6 as stoploss and 242.2 as target. However if you take a buy trade in stock , then use 248.6 as stoploss and 253.93 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 242.90 |
| Upside Target | 257.65 |
| Upside Target | 259.05 |
| Upside Target | 264.95 |
| Upside Target | 269.10 |
| Upside Target | 269.85 |
| Upside Target | 270.10 |
| Upside Target | 281.40 |
| Upside Target | 286.45 |
| Upside Target | 306.95 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 243.57 |
| Downside Intraday Target | 240.13 |
| Upside Intraday Target | 249.77 |
| Upside Intraday Target | 252.53 |
| Downside Intraday Target | 246.33 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 247.00 | 247.00 | 249.10 | 242.90 | 0.369 times |
| 10 Fri May 2024 | 247.00 | 258.35 | 258.35 | 246.35 | 0.688 times |
| 03 Fri May 2024 | 252.35 | 261.95 | 264.95 | 250.45 | 0.987 times |
| 26 Fri Apr 2024 | 261.45 | 254.70 | 269.10 | 252.50 | 0.952 times |
| 19 Fri Apr 2024 | 252.45 | 252.05 | 257.65 | 246.15 | 1.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 247.00 | 259.00 | 259.05 | 242.90 | 0.358 times |
| 30 Tue Apr 2024 | 257.40 | 234.05 | 269.85 | 234.05 | 0.557 times |
| 28 Thu Mar 2024 | 231.05 | 276.95 | 286.45 | 230.00 | 1.301 times |
| 29 Thu Feb 2024 | 271.05 | 279.50 | 281.40 | 246.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.68 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.68 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow