(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 2006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 215.80 | 221.00 | 221.00 | 212.45 | 1.141 times |
| 06 Thu Feb 2025 | 219.55 | 219.05 | 220.00 | 216.75 | 0.676 times |
| 05 Wed Feb 2025 | 219.05 | 217.95 | 219.45 | 215.20 | 0.776 times |
| 04 Tue Feb 2025 | 214.15 | 208.80 | 218.70 | 208.80 | 0.193 times |
| 03 Mon Feb 2025 | 212.90 | 214.00 | 218.70 | 210.95 | 0.488 times |
| 31 Fri Jan 2025 | 214.85 | 210.75 | 218.00 | 210.75 | 0.543 times |
| 30 Thu Jan 2025 | 210.75 | 214.45 | 214.55 | 210.00 | 0.285 times |
| 29 Wed Jan 2025 | 208.70 | 207.50 | 211.80 | 206.00 | 1.616 times |
| 28 Tue Jan 2025 | 206.05 | 208.10 | 209.75 | 202.00 | 3.357 times |
| 27 Mon Jan 2025 | 208.95 | 211.30 | 211.35 | 205.50 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.9 or till 225.5. Use a stoploss of 215.3 and if this stock hits its stoploss, then it can fall down till 210.65
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 208.80 |
| Upside Target | 218.00 |
| Upside Target | 226.75 |
| Upside Target | 228.70 |
| Upside Target | 235.10 |
| Upside Target | 241.75 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 276.35 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 209.4 |
| Downside Intraday Target | 203 |
| Upside Intraday Target | 221.6 |
| Upside Intraday Target | 227.4 |
| Downside Intraday Target | 215.2 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 215.80 | 214.00 | 221.00 | 208.80 | 0.493 times |
| 31 Fri Jan 2025 | 214.85 | 211.30 | 218.00 | 202.00 | 1.478 times |
| 24 Fri Jan 2025 | 212.85 | 222.00 | 225.45 | 211.55 | 0.365 times |
| 17 Fri Jan 2025 | 223.45 | 217.95 | 228.70 | 210.00 | 0.71 times |
| 10 Fri Jan 2025 | 222.90 | 233.55 | 241.75 | 220.65 | 2.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 215.80 | 214.00 | 221.00 | 208.80 | 0.074 times |
| 31 Fri Jan 2025 | 214.85 | 243.95 | 243.95 | 202.00 | 1.39 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow