(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Mazdock is 68409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3979.40 | 3927.65 | 4034.00 | 3920.30 | 1.312 times |
| 14 Thu Nov 2024 | 3934.60 | 3949.60 | 3980.25 | 3852.80 | 0.947 times |
| 13 Wed Nov 2024 | 3888.30 | 4047.90 | 4060.90 | 3870.55 | 1.126 times |
| 12 Tue Nov 2024 | 4052.70 | 4100.05 | 4158.00 | 4044.35 | 1.037 times |
| 11 Mon Nov 2024 | 4091.50 | 4149.95 | 4184.35 | 4083.00 | 0.578 times |
| 08 Fri Nov 2024 | 4164.05 | 4256.95 | 4271.35 | 4147.85 | 0.512 times |
| 07 Thu Nov 2024 | 4255.75 | 4279.00 | 4385.00 | 4238.50 | 0.994 times |
| 06 Wed Nov 2024 | 4278.60 | 4249.00 | 4328.45 | 4220.50 | 1.488 times |
| 05 Tue Nov 2024 | 4194.90 | 4049.50 | 4325.90 | 3989.00 | 2.43 times |
| 04 Mon Nov 2024 | 4026.95 | 4111.05 | 4127.00 | 4014.10 | 0.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3961.4 as stoploss in an intra day buy trade for a target of 4122.23. However, stock will show a bearish move below 3961.4.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 3851.70 |
| Upside Target | 4184.35 |
| Upside Target | 4220.55 |
| Upside Target | 4385.00 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5358.85 |
| Upside Target | 5859.95 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3921.8 |
| Downside Intraday Target | 3864.2 |
| Upside Intraday Target | 4035.5 |
| Upside Intraday Target | 4091.6 |
| Downside Intraday Target | 3977.9 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3979.40 | 3927.65 | 4034.00 | 3920.30 | 0.356 times |
| 14 Thu Nov 2024 | 3934.60 | 4149.95 | 4184.35 | 3852.80 | 0.62 times |
| 08 Fri Nov 2024 | 4164.05 | 4111.05 | 4385.00 | 3989.00 | 1.175 times |
| 01 Fri Nov 2024 | 4106.75 | 4080.95 | 4220.55 | 3963.05 | 0.282 times |
| 25 Fri Oct 2024 | 4059.90 | 4599.00 | 4850.00 | 4004.85 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3979.40 | 4109.90 | 4385.00 | 3852.80 | 0.211 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
| 30 Mon Sep 2024 | 4229.80 | 4242.60 | 4931.15 | 3967.20 | 0.978 times |
| 30 Fri Aug 2024 | 4242.25 | 5256.60 | 5358.85 | 4107.25 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.55 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4103.55 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow