(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Utiamc is 24144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1181.90 | 1187.35 | 1207.05 | 1175.75 | 1.123 times |
| 02 Mon Sep 2024 | 1190.35 | 1150.35 | 1199.95 | 1144.85 | 2.272 times |
| 30 Fri Aug 2024 | 1149.05 | 1121.25 | 1169.25 | 1106.85 | 0.412 times |
| 29 Thu Aug 2024 | 1114.65 | 1132.70 | 1136.40 | 1108.75 | 0.414 times |
| 28 Wed Aug 2024 | 1128.90 | 1144.75 | 1171.25 | 1125.80 | 0.417 times |
| 27 Tue Aug 2024 | 1144.30 | 1155.00 | 1180.00 | 1141.75 | 0.264 times |
| 26 Mon Aug 2024 | 1166.25 | 1148.00 | 1175.00 | 1133.05 | 0.244 times |
| 23 Fri Aug 2024 | 1134.65 | 1144.35 | 1148.45 | 1123.25 | 0.308 times |
| 22 Thu Aug 2024 | 1131.20 | 1154.00 | 1163.95 | 1128.00 | 1.147 times |
| 21 Wed Aug 2024 | 1152.60 | 1123.00 | 1164.50 | 1102.55 | 1.184 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1157.7, but if it comes below 1157.7, then a intra day sell could be more profitable.
If you take a sell trade below 1157.7, then use 1157.7 as stoploss and 1087.18 as target. However if you take a buy trade in stock , then use 1157.7 as stoploss and 1242.4 as target.
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 892.00 |
| Downside Target | 942.00 |
| Downside Target | 962.50 |
| Downside Target | 1020.00 |
| Downside Target | 1043.20 |
| Downside Target | 1069.00 |
| Downside Target | 1106.85 |
| Downside Target | 1144.85 |
| Downside Target | 1164.50 |
| Downside Target | 1180.00 |
| Upside Target | 1207.05 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1148.82 |
| Downside Intraday Target | 1115.73 |
| Upside Intraday Target | 1211.02 |
| Upside Intraday Target | 1240.13 |
| Downside Intraday Target | 1177.93 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1181.90 | 1150.35 | 1207.05 | 1144.85 | 1.94 times |
| 30 Fri Aug 2024 | 1149.05 | 1148.00 | 1180.00 | 1106.85 | 0.272 times |
| 23 Fri Aug 2024 | 1134.65 | 1069.10 | 1164.50 | 1043.20 | 5.982 times |
| 16 Fri Aug 2024 | 1043.20 | 985.25 | 1076.95 | 985.25 | 0.338 times |
| 09 Fri Aug 2024 | 993.05 | 974.40 | 1020.00 | 971.05 | 0.98 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1181.90 | 1150.35 | 1207.05 | 1144.85 | 0.245 times |
| 30 Fri Aug 2024 | 1149.05 | 1040.00 | 1180.00 | 971.05 | 0.684 times |
| 31 Wed Jul 2024 | 1036.40 | 999.20 | 1113.80 | 942.00 | 2.439 times |
| 28 Fri Jun 2024 | 999.20 | 918.25 | 1069.00 | 897.55 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.66 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.66 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow